Applied Materials (bStocks Tok
AMATB · 美元计价
$414.28
4.52%
≈ ￥2734.25
($17.93)
更新于 2026-10-29 01:30:02
24H 最高$415.98
24H 最低$394.88
今日开盘$396.35
24H 成交量$12.43万
流通市值$945.78万
24H 涨跌额($17.93)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BARDLombard
|
$0.1085 | $0.1121 | $0.1084 | $14.65万 | $4,341.66万 | -2.43% |
| 125 |
RENDERRender
|
$1.652 | $1.72 | $1.65 | $184.62万 | $8.67亿 | -2.36% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$216.15 | $218.35 | $198.28 | $65.75万 | $215.48万 | 7.95% |
| 539 |
LISTALista DAO
|
$0.0774 | $0.08 | $0.0758 | $16.15万 | $3,299.93万 | -1.53% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $62.94 | $61.72 | $33.65万 | $220.05万 | -1.26% |
| 29 |
AAVEAave
|
$131.12 | $136.90 | $130.85 | $1,512.97万 | $20.47亿 | -1.21% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 620 |
PENGBPENGB
|
$58.88 | $61.15 | $58.25 | $10.29万 | — | -0.22% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.09万 | $3.12亿 | 0.12% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 465 |
STEEM斯蒂姆币
|
$0.04881 | $0.04928 | $0.04771 | $24.19万 | $2,756.72万 | 0.25% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $79.37 | $1,361.42万 | $1.56亿 | -1.55% |
| 389 |
PROVESuccinct
|
$0.1923 | $0.1964 | $0.1905 | $34.72万 | $3,753.86万 | 0.10% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.42万 | $454.28万 | -1.78% |
| 502 |
TLMAlien Worlds
|
$0.001205 | $0.001231 | $0.001182 | $18.93万 | $855.72万 | 0.75% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.04822 | $0.05764 | $0.04808 | $605.54万 | $1.01亿 | -10.72% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.65万 | $3,872.69万 | -1.25% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Starknet - 数字货币市值
大零币 - BTC行情
Chainlink - 比特币
牛来 - 加密货币行情
Celestia - 加密货币行情
Vana - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Internet - 以太坊ETH价格
大零币 - BTC行情
Starknet - 加密货币行情
Pepe - 币种排行
Tokamak - 比特币
Blur - BTC行情
Aave - 加密货币行情
USDC - 比特币
Injective - 加密货币行情
QQQB - 币种排行
Aster - 数字货币市值
USDC - 比特币
Tokamak - 比特币行情
MarsCoin - 比特币行情
Tokamak - 币种排行
Celo - 币种排行
Raydium - BTC行情
Gitcoin - 以太坊ETH价格
Celo - 比特币
达世币 - 比特币行情
达世币 - 加密货币行情
USD1 - 比特币行情
LayerZero - 数字货币市值
以太坊 - 比特币
牛来 - 以太坊ETH价格
Polkadot - BTC行情
Lorenzo - 比特币行情
Tutorial - 数字货币市值
Hyperliquid - 以太坊ETH价格
达世币 - 比特币
StraitsX XUSD - 以太坊ETH价格