24H 最高$0.1122
24H 最低$0.1087
今日开盘$0.1091
24H 成交量$16.59万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 1.10% |
| 131 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $184.79万 | $8.73亿 | -0.54% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$205.65 | $208.84 | $180.12 | $108.20万 | $245.16万 | 6.30% |
| 534 |
LISTALista DAO
|
$0.0777 | $0.0801 | $0.0771 | $17.01万 | $3,411.53万 | -2.88% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.18万 | $209.15万 | -2.16% |
| 28 |
AAVEAave
|
$132.24 | $136.90 | $130.28 | $1,591.66万 | $20.46亿 | 0.50% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 626 |
PENGBPENGB
|
$60.35 | $61.15 | $55.68 | $9.77万 | — | 7.61% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.52万 | $3.10亿 | 0.56% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 460 |
STEEM斯蒂姆币
|
$0.04887 | $0.04927 | $0.04771 | $25.82万 | $2,734.26万 | 0.45% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.61 | $82.66 | $78.60 | $1,815.89万 | $1.55亿 | 0.49% |
| 308 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1824 | $50.79万 | $3,685.24万 | 4.95% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.49万 | $463.03万 | 0.36% |
| 399 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001156 | $34.82万 | $823.75万 | 4.12% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.0529 | $0.05764 | $0.0509 | $652.97万 | $1.08亿 | -0.06% |
| 368 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.72万 | $3,859.25万 | 1.23% |
相关站点
共 40 个
Ethena - 比特币行情
NEAR Protocol - 比特币
Blur - 加密货币行情
Initia - 加密货币行情
艾达币 - 币种排行
MarsCoin - 比特币
大零币 - 加密货币行情
Aptos - 比特币
Starknet - BTC行情
Tokamak - 加密货币行情
币安币 - 币种排行
Plasma - 比特币
以太坊 - BTC行情
Zama - 加密货币行情
Injective - BTC行情
狗币 - 加密货币行情
Midnight - 币种排行
Artificial Inu - 以太坊ETH价格
USD1 - 比特币行情
Bubblemaps - BTC行情
Huma Finance - 加密货币行情
恒星币 - 数字货币市值
Initia - 币种排行
波场 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Blur - 加密货币行情
Aster - 以太坊ETH价格
USDC - BTC行情
EUR - 以太坊ETH价格
Filecoin - 币种排行
USDC - 以太坊ETH价格
Ethena - 比特币行情
Caldera - 加密货币行情
Starknet - 加密货币行情
Filecoin - 比特币
MarsCoin - 比特币
StraitsX XUSD - 加密货币行情
比特现金 - BTC行情
Tutorial - 数字货币市值
恒星币 - 数字货币市值