24H 最高$3.58
24H 最低$3.04
今日开盘$3.331
24H 成交量$73.52万
流通市值$1.11亿
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BARDLombard
|
$0.1036 | $0.1162 | $0.1007 | $38.36万 | $4,539.06万 | -4.25% |
| 99 |
RENDERRender
|
$1.538 | $1.72 | $1.45 | $561.68万 | $8.87亿 | -4.77% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.99 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.27% |
| 431 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | 0.00% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.31万 | $239.36万 | -0.18% |
| 27 |
AAVEAave
|
$123 | $138.00 | $115.23 | $3,863.77万 | $21.14亿 | -4.92% |
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 625 |
PENGBPENGB
|
$54.85 | $60.03 | $53.87 | $16.47万 | — | -5.43% |
| 194 |
SUNSun Token
|
$0.01677 | $0.01745 | $0.01604 | $183.45万 | $3.13亿 | 3.52% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $28.52万 | $2,801.09万 | -0.42% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $81.28 | $74.23 | $3,183.00万 | $1.61亿 | -3.40% |
| 187 |
PROVESuccinct
|
$0.1689 | $0.2065 | $0.1657 | $190.61万 | $3,932.85万 | -11.57% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 483 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.27万 | $460.19万 | -5.84% |
| 139 |
TLMAlien Worlds
|
$0.001116 | $0.0014 | $0.001064 | $300.79万 | $871.14万 | -6.45% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 91 |
CHIPUSD.AI
|
$0.04258 | $0.05286 | $0.04041 | $641.15万 | $1.03亿 | -10.32% |
| 366 |
ZILZilliqa
|
$0.001924 | $0.002083 | $0.001846 | $66.21万 | $4,014.11万 | -1.08% |
相关站点
共 40 个
Hyperliquid - 币种排行
StraitsX XUSD - 数字货币市值
USD.AI - 比特币行情
Aave - 币种排行
Polkadot - 比特币
BFUSD - 比特币
Zama - 加密货币行情
Filecoin - 加密货币行情
Solana - 加密货币行情
EUR - BTC行情
Ondo - BTC行情
Shiba Inu - 比特币
Artificial Inu - 币种排行
Starknet - BTC行情
USD1 - 比特币
Pudgy Penguins - BTC行情
United Stables - BTC行情
恒星币 - 加密货币行情
Ether.fi - 比特币
EUR - 加密货币行情
Zama - 比特币行情
USD.AI - 加密货币行情
比特币 - 比特币行情
Ether.fi - 比特币行情
Avalanche - 以太坊ETH价格
达世币 - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial Inu - 比特币行情
United Stables - 比特币
莱特币 - 比特币
Polkadot - 比特币
Ondo - 币种排行
应用链 - 币种排行
United Stables - 加密货币行情
Raydium - BTC行情
Bittensor - 币种排行
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - BTC行情