24H 最高$0.141
24H 最低$0.1333
今日开盘$0.138
24H 成交量$18.54万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BARDLombard
|
$0.1077 | $0.1123 | $0.1077 | $13.17万 | $4,426.59万 | -2.45% |
| 113 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $267.41万 | $8.85亿 | -3.23% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.24% |
| 566 |
LISTALista DAO
|
$0.0778 | $0.0798 | $0.0758 | $16.90万 | $3,413.59万 | -1.27% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.67万 | $238.47万 | -0.13% |
| 37 |
AAVEAave
|
$129.76 | $138.73 | $128.54 | $1,552.78万 | $20.75亿 | -3.83% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 627 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $11.17万 | — | -4.17% |
| 519 |
SUNSun Token
|
$0.01619 | $0.01629 | $0.01617 | $21.28万 | $3.11亿 | -0.55% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
STEEM斯蒂姆币
|
$0.04807 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.25% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.25 | $82.66 | $78.91 | $1,680.63万 | $1.60亿 | -2.25% |
| 470 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.58万 | $3,777.06万 | -0.72% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 488 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.02万 | $461.20万 | -2.14% |
| 403 |
TLMAlien Worlds
|
$0.001185 | $0.00126 | $0.001185 | $35.17万 | $882.98万 | -1.99% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 64 |
CHIPUSD.AI
|
$0.04755 | $0.05764 | $0.04735 | $709.18万 | $9,861.27万 | -13.31% |
| 421 |
ZILZilliqa
|
$0.001944 | $0.002048 | $0.001942 | $31.77万 | $3,916.70万 | -4.38% |
相关站点
共 40 个
Celo - 以太坊ETH价格
大零币 - 币种排行
Uniswap - 币种排行
Celo - 币种排行
Haedal - 比特币
Plume - 比特币行情
Tether Gold - 币种排行
Ondo - 比特币行情
First Digital - 数字货币市值
First Digital - 比特币行情
LITEB - 比特币行情
瑞波币 - 数字货币市值
Tutorial - 以太坊ETH价格
Caldera - 币种排行
Ondo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Plasma - BTC行情
Tutorial - 以太坊ETH价格
Caldera - 币种排行
EUR - 币种排行
Plume - 加密货币行情
Celo - 比特币
Arbitrum - 币种排行
Midnight - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 比特币
RWUSD - 比特币
PAX Gold - 数字货币市值
Starknet - 比特币
Sei - 币种排行
以太坊 - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
Raydium - 比特币行情
Official Trump - 加密货币行情
MegaETH - 币种排行
Gram - 币种排行
Avalanche - 数字货币市值
Aave - 比特币行情