24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BARDLombard
|
$0.1085 | $0.1122 | $0.1084 | $16.70万 | $4,390.16万 | -1.36% |
| 127 |
RENDERRender
|
$1.654 | $1.72 | $1.65 | $189.81万 | $8.73亿 | -0.90% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$215.72 | $218.35 | $188.96 | $89.99万 | $245.16万 | 13.78% |
| 529 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.076 | $17.51万 | $3,411.53万 | -4.39% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $63.23 | $61.76 | $34.97万 | $209.15万 | -1.83% |
| 27 |
AAVEAave
|
$131.16 | $136.90 | $130.86 | $1,627.31万 | $20.46亿 | 0.17% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 628 |
PENGBPENGB
|
$58.52 | $61.15 | $57.43 | $10.34万 | — | 1.77% |
| 282 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.31万 | $3.10亿 | 0.31% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 466 |
STEEM斯蒂姆币
|
$0.04848 | $0.04927 | $0.04771 | $24.92万 | $2,734.26万 | -0.23% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $78.94 | $1,491.87万 | $1.55亿 | 0.71% |
| 305 |
PROVESuccinct
|
$0.1919 | $0.1964 | $0.1832 | $52.18万 | $3,685.24万 | 4.75% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 489 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.12万 | $463.03万 | -1.43% |
| 405 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001167 | $34.56万 | $823.75万 | 3.09% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.05073 | $0.05764 | $0.05064 | $652.32万 | $1.08亿 | -3.26% |
| 371 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.00196 | $38.38万 | $3,859.25万 | 0.10% |
相关站点
共 40 个
Gram - BTC行情
Artificial - 以太坊ETH价格
Vana - 比特币
恒星币 - BTC行情
Aerodrome - 以太坊ETH价格
Internet - 数字货币市值
艾达币 - 比特币
Ondo - 数字货币市值
Renzo - 比特币行情
比特现金 - 比特币
Lorenzo - 比特币
USD1 - 数字货币市值
Official Trump - BTC行情
Vana - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - BTC行情
Pudgy Penguins - 币种排行
USD1 - 比特币
NFP - 加密货币行情
Artificial - 加密货币行情
USD.AI - 比特币
波场 - 加密货币行情
Solana - 币种排行
大零币 - 加密货币行情
狗币 - 以太坊ETH价格
USDC - 币种排行
Filecoin - 加密货币行情
Huma Finance - 币种排行
Starknet - BTC行情
Aerodrome - BTC行情
狗币 - 以太坊ETH价格
Midnight - 比特币行情
以太坊 - 币种排行
Aptos - BTC行情
艾达币 - 加密货币行情
Sui - 以太坊ETH价格
Internet - 加密货币行情
Internet - 比特币行情
Renzo - BTC行情
EUR - 以太坊ETH价格