24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BARDLombard
|
$0.1093 | $0.1122 | $0.1084 | $16.78万 | $4,390.16万 | -1.00% |
| 126 |
RENDERRender
|
$1.658 | $1.72 | $1.65 | $191.19万 | $8.73亿 | -0.60% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 220 |
MRNABModerna (bStocks Tokenized Sto
|
$217.21 | $218.35 | $190.99 | $84.73万 | $245.16万 | 11.53% |
| 522 |
LISTALista DAO
|
$0.0761 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -4.52% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $63.22 | $61.74 | $37.53万 | $209.15万 | -2.18% |
| 27 |
AAVEAave
|
$131.81 | $136.90 | $130.85 | $1,608.93万 | $20.46亿 | 0.25% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 627 |
PENGBPENGB
|
$58.41 | $61.15 | $58.00 | $10.38万 | — | 0.57% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.90万 | $3.10亿 | 0.43% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 479 |
STEEM斯蒂姆币
|
$0.0487 | $0.04927 | $0.04771 | $22.62万 | $2,734.26万 | 0.06% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.12 | $82.66 | $79.44 | $1,441.35万 | $1.55亿 | 0.29% |
| 328 |
PROVESuccinct
|
$0.1923 | $0.1964 | $0.1864 | $46.60万 | $3,685.24万 | 3.11% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 493 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.86万 | $463.03万 | -2.47% |
| 401 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.00117 | $34.90万 | $823.75万 | 2.89% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 60 |
CHIPUSD.AI
|
$0.05034 | $0.05764 | $0.05015 | $655.23万 | $1.08亿 | -4.26% |
| 368 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $38.14万 | $3,859.25万 | -0.51% |
相关站点
共 40 个
MyShell - 数字货币市值
Plume - 比特币
恒星币 - BTC行情
Filecoin - 比特币
Blur - 加密货币行情
NFP - 币种排行
MegaETH - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Raydium - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 加密货币行情
Brevis - 比特币
Midnight - BTC行情
波场 - 比特币行情
Celo - 数字货币市值
Renzo - BTC行情
Midnight - 币种排行
Starknet - 比特币
Uniswap - BTC行情
狗币 - BTC行情
Vana - 加密货币行情
PAX Gold - 数字货币市值
Brevis - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 币种排行
Artificial Inu - 比特币
Zama - BTC行情
Polkadot - 加密货币行情
Nillion - 以太坊ETH价格
Aave - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
Worldcoin - 币种排行
瑞波币 - 币种排行
USDC - 币种排行
Nillion - 比特币行情
United Stables - 比特币
NFP - 比特币行情