24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$43.91万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARDLombard
|
$0.1037 | $0.1162 | $0.1007 | $38.11万 | $4,539.06万 | -4.25% |
| 98 |
RENDERRender
|
$1.541 | $1.72 | $1.45 | $558.07万 | $8.87亿 | -4.58% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$220.28 | $225.00 | $213.80 | $96.90万 | $217.62万 | 2.96% |
| 429 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.57万 | $3,455.87万 | 0.00% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.29万 | $239.36万 | -0.21% |
| 27 |
AAVEAave
|
$124.13 | $138.00 | $115.23 | $3,809.42万 | $21.14亿 | -4.07% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 626 |
PENGBPENGB
|
$54.93 | $60.03 | $53.87 | $16.47万 | — | -5.46% |
| 193 |
SUNSun Token
|
$0.01681 | $0.01745 | $0.01604 | $182.29万 | $3.13亿 | 3.70% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $28.26万 | $2,801.09万 | -0.92% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.63 | $81.28 | $74.23 | $3,163.67万 | $1.61亿 | -3.15% |
| 209 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1887 | $163.15万 | $3,932.85万 | 0.89% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 482 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.04万 | $460.19万 | -6.20% |
| 138 |
TLMAlien Worlds
|
$0.001119 | $0.0014 | $0.001064 | $300.83万 | $871.14万 | -6.36% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 91 |
CHIPUSD.AI
|
$0.04237 | $0.05286 | $0.04041 | $627.65万 | $1.03亿 | -11.43% |
| 365 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $66.28万 | $4,014.11万 | -0.31% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Solana - BTC行情
PAX Gold - 数字货币市值
United Stables - 加密货币行情
Filecoin - 数字货币市值
应用链 - 比特币
Bittensor - BTC行情
MarsCoin - 币种排行
United Stables - 以太坊ETH价格
World Liberty - 币种排行
PancakeSwap - 比特币行情
瑞波币 - BTC行情
Initia - 比特币
Celestia - 加密货币行情
Bittensor - 数字货币市值
Initia - 比特币
Sui - 数字货币市值
Polkadot - 比特币
Ondo - 以太坊ETH价格
PancakeSwap - 比特币
Nillion - 以太坊ETH价格
Avalanche - 比特币
Pudgy Penguins - BTC行情
Aave - BTC行情
Starknet - BTC行情
Zama - 币种排行
Caldera - 比特币
波场 - 比特币
United Stables - BTC行情
达世币 - 加密货币行情
Polkadot - 加密货币行情
Aster - 比特币行情
Ripple USD - BTC行情
Shiba Inu - 加密货币行情
大零币 - 数字货币市值
Sei - 比特币
Raydium - 比特币行情
波场 - BTC行情
World Liberty - 加密货币行情
以太坊 - 数字货币市值