24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0486
24H 成交量$14.89万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.73% |
| 112 |
RENDERRender
|
$1.71 | $1.74 | $1.65 | $232.51万 | $8.67亿 | 1.18% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.54万 | $215.48万 | 3.21% |
| 574 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.17万 | $3,299.93万 | -0.50% |
| 340 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.25 | $62.78 | $61.55 | $46.79万 | $220.05万 | -0.67% |
| 32 |
AAVEAave
|
$136.4 | $138.73 | $130.85 | $1,641.89万 | $20.47亿 | 2.83% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 608 |
PENGBPENGB
|
$59.63 | $61.47 | $58.25 | $12.19万 | — | 0.91% |
| 404 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.75万 | $3.12亿 | 0.37% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 481 |
STEEM斯蒂姆币
|
$0.04973 | $0.04999 | $0.04771 | $23.33万 | $2,756.72万 | 1.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.55 | $82.66 | $79.37 | $1,592.53万 | $1.56亿 | -0.62% |
| 427 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $30.08万 | $3,753.86万 | -0.57% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 490 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $22.19万 | $454.28万 | -0.71% |
| 518 |
TLMAlien Worlds
|
$0.001233 | $0.001239 | $0.001199 | $19.37万 | $855.72万 | 1.65% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.04992 | $0.05764 | $0.04777 | $655.78万 | $1.01亿 | -8.62% |
| 385 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $37.44万 | $3,872.69万 | 0.70% |
相关站点
共 40 个
USD1 - 币种排行
Starknet - 币种排行
Plume - 比特币行情
Celestia - 加密货币行情
Artificial - BTC行情
Aave - 比特币行情
Initia - 比特币行情
Quant - 数字货币市值
Nillion - 加密货币行情
Ripple USD - 加密货币行情
MarsCoin - BTC行情
Internet - 比特币
Tether Gold - 币种排行
Polkadot - 数字货币市值
Hyperliquid - 币种排行
USD1 - 比特币
Filecoin - 以太坊ETH价格
Huma Finance - 比特币行情
Plasma - BTC行情
Midnight - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 比特币
以太坊 - 币种排行
Solana - 币种排行
NFP - BTC行情
Plasma - BTC行情
Zama - 比特币行情
Avalanche - 数字货币市值
币安币 - 以太坊ETH价格
Celo - 比特币行情
Celo - 以太坊ETH价格
Starknet - 加密货币行情
Solana - 数字货币市值
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
艾达币 - 比特币行情
狗币 - 数字货币市值
MarsCoin - 以太坊ETH价格