24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00986
24H 成交量$19.30万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1097 | $0.1123 | $0.1076 | $13.39万 | $4,426.59万 | -1.53% |
| 112 |
RENDERRender
|
$1.663 | $1.74 | $1.61 | $270.29万 | $8.85亿 | -2.23% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$220.18 | $220.19 | $202.92 | $73.05万 | $222.59万 | 7.56% |
| 541 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.51万 | $3,413.59万 | 0.63% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.75 | $61.55 | $40.82万 | $238.47万 | 0.40% |
| 36 |
AAVEAave
|
$132.83 | $138.73 | $128.54 | $1,464.99万 | $20.75亿 | -2.04% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 615 |
PENGBPENGB
|
$59.01 | $61.47 | $57.73 | $12.74万 | — | -2.99% |
| 506 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.83万 | $3.11亿 | 0.06% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
STEEM斯蒂姆币
|
$0.04862 | $0.04999 | $0.04744 | $22.18万 | $2,772.73万 | -0.39% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.38 | $78.91 | $1,569.62万 | $1.60亿 | -2.92% |
| 414 |
PROVESuccinct
|
$0.1944 | $0.1976 | $0.1898 | $34.18万 | $3,777.06万 | 0.36% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.95万 | $461.20万 | -2.84% |
| 357 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001168 | $42.92万 | $882.98万 | -1.07% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 66 |
CHIPUSD.AI
|
$0.04823 | $0.05764 | $0.04674 | $655.80万 | $9,861.27万 | -13.57% |
| 423 |
ZILZilliqa
|
$0.001988 | $0.002032 | $0.001942 | $33.14万 | $3,916.70万 | -0.75% |
相关站点
共 40 个
Katana - 数字货币市值
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tether Gold - 币种排行
Katana - 比特币
Ethena - BTC行情
瑞波币 - 加密货币行情
Katana - BTC行情
Tether Gold - 数字货币市值
United Stables - 比特币行情
Quant - 币种排行
Pump.fun - BTC行情
Avalanche - 币种排行
比特币
Chainlink - BTC行情
Tokamak - 加密货币行情
Starknet - 加密货币行情
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Polkadot - 比特币行情
波场 - 比特币
比特币 - BTC行情
Katana - BTC行情
Nillion - 比特币行情
Midnight - BTC行情
Arbitrum - BTC行情
Ethena - 币种排行
LayerZero - 数字货币市值
恒星币 - 比特币行情
Caldera - BTC行情
USDC - 币种排行
Celestia - 比特币
Internet - 比特币行情
狗币 - 数字货币市值
Arbitrum - 数字货币市值
Aptos - 加密货币行情
Nillion - BTC行情
Artificial - 以太坊ETH价格
EUR - 以太坊ETH价格