24H 最高$0.00878
24H 最低$0.00774
今日开盘$0.00802
24H 成交量$61.47万
流通市值$5,062.34万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $41.28万 | $4,539.06万 | -2.22% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $579.86万 | $8.87亿 | -3.93% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$218.96 | $225.00 | $215.08 | $99.63万 | $217.62万 | 1.77% |
| 430 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $52.40万 | $3,455.87万 | 0.90% |
| 490 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.65万 | $239.36万 | 0.35% |
| 26 |
AAVEAave
|
$125.28 | $138.00 | $115.23 | $4,240.06万 | $21.14亿 | -3.84% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 634 |
PENGBPENGB
|
$54.56 | $60.03 | $53.87 | $15.79万 | — | -5.83% |
| 175 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $221.50万 | $3.13亿 | 0.92% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $31.12万 | $2,801.09万 | -1.10% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.25 | $81.28 | $74.23 | $3,383.96万 | $1.61亿 | -3.94% |
| 165 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1657 | $236.71万 | $3,932.85万 | -1.85% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 483 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.47万 | $460.19万 | -3.30% |
| 143 |
TLMAlien Worlds
|
$0.001199 | $0.0014 | $0.001064 | $299.29万 | $871.14万 | 2.04% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04192 | $0.05286 | $0.04041 | $615.98万 | $1.03亿 | -11.22% |
| 376 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.43% |
相关站点
共 40 个
Initia - BTC行情
达世币 - 加密货币行情
以太坊 - 加密货币行情
Polkadot - BTC行情
Tether Gold - 加密货币行情
Aster - 以太坊ETH价格
Filecoin - BTC行情
Starknet - 数字货币市值
Pendle - BTC行情
Curve DAO - 比特币
莱特币 - 币种排行
Worldcoin - 比特币
Plasma - 加密货币行情
Pump.fun - 数字货币市值
莱特币 - 加密货币行情
波场 - 以太坊ETH价格
比特现金 - 币种排行
Plasma - BTC行情
THORChain - 数字货币市值
Bittensor - 币种排行
Aave - 币种排行
Curve DAO - 加密货币行情
Chainlink - 加密货币行情
瑞波币 - 比特币行情
Zama - 比特币行情
Horizen - 币种排行
Quant - 以太坊ETH价格
BEAMX - 比特币
Sui - 比特币行情
Caldera - 以太坊ETH价格
Horizen - 币种排行
Hyperliquid - 以太坊ETH价格
币安币 - 比特币
Chainlink - 比特币
Internet - 币种排行
Plasma - 加密货币行情
Polkadot - BTC行情
Arbitrum - BTC行情
Zama - 币种排行
比特币 - 加密货币行情