24H 最高$0.001239
24H 最低$0.001152
今日开盘$0.001154
24H 成交量$34.70万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.65万 | $4,390.16万 | 2.20% |
| 134 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $179.10万 | $8.73亿 | 1.49% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.54 | $208.84 | $180.12 | $108.78万 | $245.16万 | 5.10% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.86万 | $3,411.53万 | -0.50% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.14% |
| 28 |
AAVEAave
|
$135.8 | $136.90 | $130.28 | $1,563.33万 | $20.46亿 | 3.86% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
PENGBPENGB
|
$61.09 | $61.14 | $55.62 | $11.13万 | — | 9.56% |
| 272 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.13万 | $3.10亿 | 0.31% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 440 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $28.29万 | $2,734.26万 | -0.10% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.24 | $82.34 | $78.60 | $1,871.68万 | $1.55亿 | 3.32% |
| 307 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $50.02万 | $3,685.24万 | 4.82% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.04万 | $463.03万 | 1.43% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.70万 | $823.75万 | 4.85% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 79 |
CHIPUSD.AI
|
$0.05333 | $0.05554 | $0.05064 | $468.70万 | $1.08亿 | 4.80% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001943 | $37.88万 | $3,859.25万 | 2.51% |
相关站点
共 40 个
BFUSD - 币种排行
比特现金 - 以太坊ETH价格
USDC - 比特币行情
Quant - BTC行情
Vana - 比特币行情
Pepe - 比特币
Animecoin - BTC行情
Artificial Inu - 数字货币市值
MarsCoin - 比特币
Bittensor - 加密货币行情
Worldcoin - 比特币
Tether Gold - 币种排行
Starknet - 加密货币行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币行情
BFUSD - 加密货币行情
Artificial - 币种排行
Tutorial - BTC行情
Haedal - 币种排行
Blur - 比特币
Nillion - 比特币行情
Caldera - 比特币行情
Optimism - BTC行情
Initia - 比特币行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币
牛来 - BTC行情
Lorenzo - 以太坊ETH价格
Tether Gold - BTC行情
Celo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aerodrome - 币种排行
Aave - 以太坊ETH价格
Bittensor - 加密货币行情
Sui - 币种排行
Renzo - 数字货币市值
Renzo - BTC行情
达世币 - 数字货币市值
RWUSD - 数字货币市值