24H 最高$1.72
24H 最低$1.45
今日开盘$1.617
24H 成交量$561.07万
流通市值$8.87亿
24H 涨跌额(-$0.07)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1039 | $0.1162 | $0.1007 | $38.20万 | $4,539.06万 | -4.06% |
| 99 |
RENDERRender
|
$1.544 | $1.72 | $1.45 | $561.07万 | $8.87亿 | -4.52% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.1 | $225.00 | $213.91 | $96.54万 | $217.62万 | 2.11% |
| 431 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $49.61万 | $3,455.87万 | -0.51% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.21% |
| 27 |
AAVEAave
|
$124.06 | $138.00 | $115.23 | $3,839.15万 | $21.14亿 | -4.23% |
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 625 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.52万 | — | -5.61% |
| 193 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $182.56万 | $3.13亿 | 3.89% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $28.44万 | $2,801.09万 | -0.81% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.59 | $81.28 | $74.23 | $3,174.91万 | $1.61亿 | -3.19% |
| 200 |
PROVESuccinct
|
$0.1764 | $0.2065 | $0.1759 | $176.61万 | $3,932.85万 | -7.64% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 481 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.13万 | $460.19万 | -5.50% |
| 139 |
TLMAlien Worlds
|
$0.00112 | $0.0014 | $0.001064 | $300.68万 | $871.14万 | -6.59% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 91 |
CHIPUSD.AI
|
$0.04255 | $0.05286 | $0.04041 | $638.06万 | $1.03亿 | -10.65% |
| 365 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.001846 | $66.31万 | $4,014.11万 | -0.87% |
相关站点
共 40 个
MarsCoin - 币种排行
Bittensor - 比特币
PancakeSwap - 以太坊ETH价格
Ondo - 币种排行
艾达币 - 比特币行情
Injective - 加密货币行情
Gram - 比特币行情
Caldera - BTC行情
Plume - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 比特币行情
EUR - 加密货币行情
Raydium - 比特币
Ethena - 比特币行情
大零币 - BTC行情
Filecoin - 币种排行
Initia - 数字货币市值
Artificial Inu - 比特币
Pendle - BTC行情
比特币 - 数字货币市值
Caldera - 比特币
Curve DAO - 币种排行
Hedera - 比特币行情
Gitcoin - 比特币
Katana - 比特币
艾达币 - 比特币行情
Particle - 数字货币市值
Tokamak - 比特币
Ripple USD - 比特币行情
Curve DAO - 数字货币市值
Pudgy Penguins - 比特币行情
Aptos - 比特币
Bittensor - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Katana - 加密货币行情
First Digital - 比特币
MarsCoin - 以太坊ETH价格
Horizen - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 比特币