24H 最高$2.56
24H 最低$2.42
今日开盘$2.462
24H 成交量$25.55万
流通市值$3,725.32万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $19.66万 | $4,539.06万 | 5.79% |
| 115 |
RENDERRender
|
$1.682 | $1.74 | $1.61 | $281.22万 | $8.87亿 | 1.75% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$218.14 | $225.00 | $211.50 | $80.11万 | $217.62万 | 1.46% |
| 554 |
LISTALista DAO
|
$0.0815 | $0.0816 | $0.077 | $19.26万 | $3,455.87万 | 5.30% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.99 | $62.87 | $61.50 | $36.18万 | $239.36万 | 0.31% |
| 33 |
AAVEAave
|
$134.6 | $138.73 | $128.54 | $1,703.01万 | $21.14亿 | 2.45% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 621 |
PENGBPENGB
|
$59.07 | $61.47 | $57.73 | $12.50万 | — | -0.02% |
| 489 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.90万 | $3.13亿 | 0.00% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 517 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.65万 | $2,801.09万 | 1.88% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $82.08 | $78.80 | $1,982.14万 | $1.61亿 | 0.93% |
| 194 |
PROVESuccinct
|
$0.1979 | $0.2065 | $0.1898 | $104.02万 | $3,932.85万 | 2.75% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 481 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $27.47万 | $460.19万 | 0.36% |
| 348 |
TLMAlien Worlds
|
$0.001229 | $0.00126 | $0.001168 | $47.93万 | $871.14万 | 1.49% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 79 |
CHIPUSD.AI
|
$0.04994 | $0.05286 | $0.04674 | $517.53万 | $1.03亿 | 3.33% |
| 413 |
ZILZilliqa
|
$0.002052 | $0.002083 | $0.001942 | $35.64万 | $4,014.11万 | 4.16% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Pyth Network - 数字货币市值
USDC - 比特币
Gram - 比特币行情
瑞波币 - 比特币行情
BFUSD - BTC行情
莱特币 - 币种排行
币安币 - 比特币行情
Official Trump - 比特币行情
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
United Stables - 加密货币行情
Initia - 比特币行情
Celo - BTC行情
恒星币 - 比特币
NEAR Protocol - 比特币行情
Bonk - BTC行情
LayerZero - BTC行情
United Stables - 比特币
EUR - 比特币行情
Aptos - 比特币行情
Gitcoin - 比特币行情
大零币 - 数字货币市值
Solana - 币种排行
LITEB - 以太坊ETH价格
波场 - 以太坊ETH价格
Particle - 数字货币市值
Sei - 数字货币市值
Tether Gold - 数字货币市值
Raydium - 数字货币市值
Polkadot - 数字货币市值
Solana - 以太坊ETH价格
达世币 - BTC行情
Ripple USD - 加密货币行情
Sui - 比特币
应用链 - BTC行情
牛来 - BTC行情
狗币 - 数字货币市值
Tokamak - 比特币行情