24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1925
24H 成交量$123.11万
流通市值$3,932.85万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.67万 | $4,539.06万 | 0.72% |
| 118 |
RENDERRender
|
$1.636 | $1.72 | $1.61 | $259.75万 | $8.87亿 | -3.88% |
| 220 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 237 |
MRNABModerna (bStocks Tokenized Sto
|
$221.08 | $225.00 | $211.50 | $83.02万 | $217.62万 | 3.45% |
| 446 |
LISTALista DAO
|
$0.0801 | $0.0834 | $0.077 | $32.12万 | $3,455.87万 | 1.39% |
| 400 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.87 | $61.50 | $38.62万 | $239.36万 | 0.06% |
| 33 |
AAVEAave
|
$132.11 | $138.00 | $128.54 | $1,605.76万 | $21.14亿 | -2.90% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 609 |
PENGBPENGB
|
$56.23 | $60.13 | $55.01 | $14.20万 | — | -6.28% |
| 509 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.67万 | $3.13亿 | 0.12% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 528 |
STEEM斯蒂姆币
|
$0.0493 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | -0.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $81.28 | $78.75 | $1,865.23万 | $1.61亿 | -1.87% |
| 185 |
PROVESuccinct
|
$0.1969 | $0.2065 | $0.1898 | $123.11万 | $3,932.85万 | 2.29% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 504 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $25.03万 | $460.19万 | -2.84% |
| 318 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001168 | $54.63万 | $871.14万 | -1.80% |
| 317 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 84 |
CHIPUSD.AI
|
$0.04746 | $0.05286 | $0.04674 | $477.48万 | $1.03亿 | -4.18% |
| 380 |
ZILZilliqa
|
$0.002004 | $0.002083 | $0.001942 | $41.61万 | $4,014.11万 | -0.20% |
相关站点
共 40 个
Tokamak - 比特币
Aave - BTC行情
Aster - BTC行情
Artificial Inu - 币种排行
比特币
Ether.fi - 比特币
币安币 - 比特币行情
Artificial - 加密货币行情
以太坊 - 比特币
Arbitrum - 比特币行情
Pyth Network - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Katana - 比特币行情
Zama - 以太坊ETH价格
Starknet - 比特币
Uniswap - 币种排行
Pyth Network - 币种排行
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
Polkadot - BTC行情
Arbitrum - 比特币
Internet - 比特币行情
瑞波币 - 比特币行情
Initia - BTC行情
Initia - 比特币
Solana - 以太坊ETH价格
达世币 - 数字货币市值
USD1 - 以太坊ETH价格
Gram - BTC行情
Nillion - 加密货币行情
Katana - 加密货币行情
Aster - 加密货币行情
瑞波币 - 比特币
Artificial Inu - 加密货币行情
Internet - 比特币行情
Gitcoin - 币种排行
比特币 - 以太坊ETH价格
Shiba Inu - 数字货币市值