24H 最高$0.00863
24H 最低$0.00792
今日开盘$0.00797
24H 成交量$35.99万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BARDLombard
|
$0.1114 | $0.1122 | $0.1084 | $16.60万 | $4,390.16万 | 2.58% |
| 137 |
RENDERRender
|
$1.696 | $1.72 | $1.66 | $176.19万 | $8.73亿 | 2.05% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.26 | $208.84 | $180.12 | $108.57万 | $245.16万 | 5.76% |
| 506 |
LISTALista DAO
|
$0.0788 | $0.0813 | $0.078 | $19.09万 | $3,411.53万 | -0.25% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $63.97 | $62.06 | $31.15万 | $209.15万 | -2.31% |
| 28 |
AAVEAave
|
$135.03 | $136.90 | $130.28 | $1,573.42万 | $20.46亿 | 2.84% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
PENGBPENGB
|
$60.5 | $61.15 | $55.62 | $11.09万 | — | 8.46% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.43% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 450 |
STEEM斯蒂姆币
|
$0.04924 | $0.04927 | $0.04771 | $27.01万 | $2,734.26万 | 0.98% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.57 | $82.66 | $78.60 | $1,844.88万 | $1.55亿 | 1.90% |
| 313 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $48.77万 | $3,685.24万 | 6.10% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 482 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.10万 | $463.03万 | 1.08% |
| 400 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001152 | $34.75万 | $823.75万 | 5.01% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.05172 | $0.05764 | $0.05142 | $636.60万 | $1.08亿 | -2.36% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.67万 | $3,859.25万 | 2.83% |
相关站点
共 40 个
Aptos - BTC行情
Vana - 以太坊ETH价格
Gram - BTC行情
牛来 - 加密货币行情
Tokamak - 币种排行
MegaETH - 数字货币市值
United Stables - 数字货币市值
Tether Gold - 比特币
Polkadot - 比特币行情
Filecoin - 比特币行情
EUR - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 比特币行情
USDC - 币种排行
Vana - 比特币行情
Midnight - BTC行情
Tokamak - 币种排行
Renzo - BTC行情
Artificial - 加密货币行情
StraitsX XUSD - BTC行情
Ripple USD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Sui - 加密货币行情
EUR - 加密货币行情
Gitcoin - 币种排行
Vana - 比特币
Starknet - 加密货币行情
Lorenzo - 加密货币行情
Quant - BTC行情
USDC - 以太坊ETH价格
BFUSD - 比特币行情
USDC - 以太坊ETH价格
MegaETH - 币种排行
USD.AI - 币种排行
RWUSD - 加密货币行情
Quant - BTC行情
牛来 - 比特币行情
Ripple USD - 加密货币行情
Sui - 数字货币市值
Vana - BTC行情