24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01712
24H 成交量$74.92万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1007 | $40.85万 | $4,539.06万 | -1.84% |
| 98 |
RENDERRender
|
$1.581 | $1.72 | $1.45 | $575.60万 | $8.87亿 | -2.77% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.18 | $225.00 | $214.02 | $100.12万 | $217.62万 | 2.84% |
| 431 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $51.87万 | $3,455.87万 | 2.19% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $62.87 | $61.50 | $40.56万 | $239.36万 | 0.37% |
| 27 |
AAVEAave
|
$125.53 | $138.00 | $115.23 | $4,198.60万 | $21.14亿 | -3.93% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 633 |
PENGBPENGB
|
$54.47 | $60.03 | $53.87 | $15.89万 | — | -6.15% |
| 175 |
SUNSun Token
|
$0.01644 | $0.01745 | $0.01604 | $221.07万 | $3.13亿 | 1.17% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
STEEM斯蒂姆币
|
$0.04757 | $0.05007 | $0.04634 | $30.75万 | $2,801.09万 | -1.27% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $81.28 | $74.23 | $3,346.61万 | $1.61亿 | -4.12% |
| 167 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $234.52万 | $3,932.85万 | -1.13% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 485 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.27万 | $460.19万 | -3.30% |
| 145 |
TLMAlien Worlds
|
$0.001175 | $0.0014 | $0.001064 | $298.60万 | $871.14万 | -0.09% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 94 |
CHIPUSD.AI
|
$0.04244 | $0.05286 | $0.04041 | $617.10万 | $1.03亿 | -10.39% |
| 371 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $68.16万 | $4,014.11万 | -1.22% |
相关站点
共 40 个
Gram - 比特币行情
United Stables - 加密货币行情
Sui - 比特币
艾达币 - 加密货币行情
Initia - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
Caldera - 比特币
大零币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
LayerZero - BTC行情
Tokamak - 币种排行
Gram - 比特币行情
Aster - BTC行情
Tokamak - BTC行情
USD.AI - BTC行情
Particle - 币种排行
Shiba Inu - 数字货币市值
United Stables - 数字货币市值
Optimism - 数字货币市值
Bittensor - 比特币行情
狗币 - 数字货币市值
MarsCoin - 比特币行情
牛来 - 数字货币市值
莱特币 - 比特币
Virtuals - 比特币行情
达世币 - 加密货币行情
Artificial Inu - 数字货币市值
Pudgy Penguins - BTC行情
Uniswap - 数字货币市值
Curve DAO - 币种排行
Hedera - 比特币
EUR - 以太坊ETH价格
Hyperliquid - 比特币行情
Ether.fi - 比特币
Particle - 数字货币市值
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - 以太坊ETH价格