Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$182.81
1.63%
≈ ￥1206.55
($2.93)
更新于 2026-10-28 22:15:01
24H 最高$186.10
24H 最低$179.64
今日开盘$179.88
24H 成交量$34.71万
流通市值$278.12万
24H 涨跌额($2.93)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1089 | $0.1122 | $0.1086 | $16.62万 | $4,390.16万 | -1.18% |
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $188.88万 | $8.73亿 | -1.14% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 213 |
MRNABModerna (bStocks Tokenized Sto
|
$214.61 | $218.35 | $186.85 | $88.34万 | $245.16万 | 14.51% |
| 530 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0762 | $17.32万 | $3,411.53万 | -4.39% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $63.25 | $61.76 | $34.93万 | $209.15万 | -1.98% |
| 27 |
AAVEAave
|
$131.44 | $136.90 | $130.78 | $1,626.88万 | $20.46亿 | 0.19% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 628 |
PENGBPENGB
|
$59.04 | $61.15 | $56.67 | $10.14万 | — | 4.18% |
| 284 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.20万 | $3.10亿 | 0.37% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 464 |
STEEM斯蒂姆币
|
$0.04855 | $0.04927 | $0.04771 | $24.93万 | $2,734.26万 | -0.06% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.11 | $82.66 | $78.84 | $1,497.19万 | $1.55亿 | 1.20% |
| 310 |
PROVESuccinct
|
$0.1912 | $0.1964 | $0.1829 | $50.86万 | $3,685.24万 | 4.25% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 494 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.277 | $20.69万 | $463.03万 | -1.42% |
| 403 |
TLMAlien Worlds
|
$0.001204 | $0.001239 | $0.001163 | $34.55万 | $823.75万 | 3.26% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.0511 | $0.05764 | $0.05064 | $652.87万 | $1.08亿 | -2.44% |
| 369 |
ZILZilliqa
|
$0.001967 | $0.002052 | $0.001955 | $38.50万 | $3,859.25万 | 0.31% |
相关站点
共 40 个
莱特币 - 加密货币行情
Official Trump - 币种排行
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
Brevis - 数字货币市值
First Digital - 加密货币行情
Artificial - 数字货币市值
Ripple USD - BTC行情
Brevis - 数字货币市值
艾达币 - 币种排行
比特现金 - 加密货币行情
Aster - 加密货币行情
Uniswap - 数字货币市值
United Stables - 数字货币市值
LayerZero - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币行情
达世币 - 比特币行情
达世币 - 比特币
Quant - 数字货币市值
大零币 - 加密货币行情
Ondo - BTC行情
以太坊 - 加密货币行情
Aave - 比特币
Bittensor - 加密货币行情
USD.AI - 币种排行
Plasma - 比特币
Worldcoin - 加密货币行情
Plume - 比特币
牛来 - BTC行情
NFP - 比特币行情
Zama - 以太坊ETH价格
Ondo - 数字货币市值
Nillion - BTC行情
艾达币 - 加密货币行情
Zama - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Injective - 比特币行情