24H 最高$0.095
24H 最低$0.0925
今日开盘$0.0928
24H 成交量$33.70万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BARDLombard
|
$0.1089 | $0.1121 | $0.1084 | $14.62万 | $4,341.66万 | -1.98% |
| 126 |
RENDERRender
|
$1.658 | $1.72 | $1.65 | $183.17万 | $8.67亿 | -1.89% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$216.52 | $218.35 | $198.92 | $65.52万 | $215.48万 | 8.52% |
| 540 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $16.12万 | $3,299.93万 | -1.65% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.74 | $62.94 | $61.72 | $33.64万 | $220.05万 | -1.39% |
| 29 |
AAVEAave
|
$131.54 | $136.90 | $130.85 | $1,506.67万 | $20.47亿 | -0.68% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 620 |
PENGBPENGB
|
$58.94 | $61.15 | $58.25 | $10.38万 | — | -0.77% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.42万 | $3.12亿 | 0.06% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 466 |
STEEM斯蒂姆币
|
$0.04893 | $0.04928 | $0.04771 | $24.08万 | $2,756.72万 | 0.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.5 | $82.66 | $79.37 | $1,370.16万 | $1.56亿 | -1.37% |
| 392 |
PROVESuccinct
|
$0.1925 | $0.1964 | $0.1906 | $34.34万 | $3,753.86万 | 0.84% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.44万 | $454.28万 | -2.13% |
| 503 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.78万 | $855.72万 | 1.51% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.04805 | $0.05764 | $0.04777 | $611.49万 | $1.01亿 | -10.70% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.73万 | $3,872.69万 | -1.16% |
相关站点
共 40 个
EUR - 比特币行情
波场 - 比特币
Initia - 币种排行
比特币 - 币种排行
狗币 - 比特币
PAX Gold - 比特币
Gitcoin - 币种排行
Vana - BTC行情
Caldera - 比特币行情
Nillion - 比特币行情
牛来 - 比特币
Quant - BTC行情
Aptos - 数字货币市值
恒星币 - 比特币
Celestia - BTC行情
牛来 - BTC行情
Gram - 比特币行情
First Digital - BTC行情
Blur - 比特币行情
Solv Protocol - 比特币行情
艾达币 - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 比特币
瑞波币 - 加密货币行情
RWUSD - BTC行情
USD1 - 加密货币行情
Worldcoin - 数字货币市值
Initia - 比特币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Plasma - 币种排行
Optimism - 比特币
First Digital - 比特币行情
USD.AI - 数字货币市值
Aave - 数字货币市值
Plasma - 数字货币市值
Aster - 加密货币行情