24H 最高$0.02479
24H 最低$0.02382
今日开盘$0.02471
24H 成交量$26.71万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.54% |
| 120 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $223.21万 | $8.67亿 | 0.59% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $70.55万 | $215.48万 | 3.64% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.13% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $47.52万 | $220.05万 | -0.42% |
| 36 |
AAVEAave
|
$134.6 | $138.73 | $130.85 | $1,535.14万 | $20.47亿 | 1.01% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 592 |
PENGBPENGB
|
$59.13 | $61.47 | $57.95 | $13.35万 | — | 0.24% |
| 417 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.74万 | $3.12亿 | 0.37% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 490 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.08万 | $2,756.72万 | 1.58% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.74 | $82.66 | $79.37 | $1,558.46万 | $1.56亿 | -0.36% |
| 451 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.60万 | $3,753.86万 | -1.02% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.50万 | $454.28万 | -1.40% |
| 484 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $23.15万 | $855.72万 | 2.22% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.04929 | $0.05764 | $0.04777 | $676.68万 | $1.01亿 | -8.86% |
| 378 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.54万 | $3,872.69万 | 0.40% |
相关站点
共 40 个
First Digital - 比特币行情
Midnight - 比特币
Plume - 以太坊ETH价格
莱特币 - 比特币
USD1 - 以太坊ETH价格
大零币 - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - 比特币行情
Hedera - 比特币
Worldcoin - 加密货币行情
Quant - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - 比特币
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
Midnight - BTC行情
Quant - 以太坊ETH价格
USD.AI - 数字货币市值
Zama - 数字货币市值
Artificial - 比特币行情
Raydium - 币种排行
Ripple USD - 比特币
MyShell - 加密货币行情
Optimism - 比特币
EUR - 比特币
牛来 - 比特币行情
Aptos - 比特币
Lorenzo - 加密货币行情
PAX Gold - BTC行情
QQQB - 比特币
Injective - 加密货币行情
Bubblemaps - 数字货币市值
Midnight - 以太坊ETH价格
比特现金 - 比特币
大零币 - 数字货币市值
币安币 - 数字货币市值
Aster - 比特币
Polkadot - 比特币
Sui - 加密货币行情
Initia - 比特币行情