24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BARDLombard
|
$0.1088 | $0.1122 | $0.1086 | $16.68万 | $4,390.16万 | -0.91% |
| 127 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $189.22万 | $8.73亿 | -0.72% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$214 | $218.35 | $188.91 | $90.28万 | $245.16万 | 13.13% |
| 530 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.0761 | $17.41万 | $3,411.53万 | -4.15% |
| 400 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.93 | $63.23 | $61.76 | $34.88万 | $209.15万 | -1.79% |
| 27 |
AAVEAave
|
$131.46 | $136.90 | $130.82 | $1,627.93万 | $20.46亿 | 0.41% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 627 |
PENGBPENGB
|
$58.64 | $61.15 | $57.02 | $10.40万 | — | 2.84% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.20万 | $3.10亿 | 0.31% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 464 |
STEEM斯蒂姆币
|
$0.04854 | $0.04927 | $0.04771 | $24.92万 | $2,734.26万 | -0.10% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.66 | $78.86 | $1,498.60万 | $1.55亿 | 1.08% |
| 305 |
PROVESuccinct
|
$0.1925 | $0.1964 | $0.183 | $52.04万 | $3,685.24万 | 5.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 494 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.277 | $20.67万 | $463.03万 | -1.07% |
| 403 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001163 | $34.56万 | $823.75万 | 3.70% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.05112 | $0.05764 | $0.05064 | $652.38万 | $1.08亿 | -2.05% |
| 370 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001955 | $38.57万 | $3,859.25万 | 0.20% |
相关站点
共 40 个
Aster - 比特币
Solana - 币种排行
狗币 - 比特币行情
Uniswap - 加密货币行情
EUR - BTC行情
Zama - 比特币
Avalanche - 数字货币市值
Bittensor - BTC行情
RWUSD - 比特币
United Stables - 比特币行情
大零币 - 比特币行情
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情
瑞波币 - 加密货币行情
Brevis - BTC行情
币安币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Aave - 币种排行
Caldera - 币种排行
Gitcoin - 比特币
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - BTC行情
Solana - 币种排行
Uniswap - 币种排行
Injective - 以太坊ETH价格
Aptos - BTC行情
大零币 - 比特币
StraitsX XUSD - 加密货币行情
NFP - 比特币
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
RWUSD - 比特币
Nillion - BTC行情
Artificial Inu - 以太坊ETH价格
Polkadot - BTC行情
波场 - 数字货币市值
Injective - BTC行情
Brevis - BTC行情