24H 最高$0.45
24H 最低$0.436
今日开盘$0.447
24H 成交量$12.64万
流通市值$706.52万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $15.70万 | $4,341.66万 | 0.36% |
| 120 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $222.69万 | $8.67亿 | 0.47% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$212.99 | $218.35 | $202.92 | $70.96万 | $215.48万 | 3.11% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.93万 | $3,299.93万 | -0.38% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.45% |
| 36 |
AAVEAave
|
$134.09 | $138.73 | $130.85 | $1,529.59万 | $20.47亿 | 0.19% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.29万 | — | -0.49% |
| 424 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.01616 | $31.19万 | $3.12亿 | 0.31% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 489 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 1.66% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,558.38万 | $1.56亿 | -0.60% |
| 450 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $27.55万 | $3,753.86万 | -1.33% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 496 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.70万 | $454.28万 | -1.40% |
| 486 |
TLMAlien Worlds
|
$0.001239 | $0.00126 | $0.001199 | $22.92万 | $855.72万 | 1.31% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.04922 | $0.05764 | $0.04777 | $678.20万 | $1.01亿 | -9.41% |
| 379 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $38.33万 | $3,872.69万 | -0.05% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Filecoin - 加密货币行情
Solana - 加密货币行情
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
Injective - 币种排行
Starknet - BTC行情
Plume - 比特币行情
USD.AI - BTC行情
Quant - 比特币
Worldcoin - 数字货币市值
Internet - BTC行情
Pepe - 比特币
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
First Digital - 数字货币市值
牛来 - 币种排行
Bubblemaps - 加密货币行情
EUR - 币种排行
Bittensor - 比特币行情
MarsCoin - 比特币行情
Chainlink - 币种排行
Ripple USD - 比特币行情
Lorenzo - BTC行情
Filecoin - 数字货币市值
Raydium - 加密货币行情
Artificial - 以太坊ETH价格
Raydium - BTC行情
比特币 - 以太坊ETH价格
Zama - 加密货币行情
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
USDC - 比特币
Aster - 比特币行情
Renzo - 数字货币市值
Polkadot - 比特币行情
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格
达世币 - BTC行情