24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002503
24H 成交量$8.22万
流通市值$4,137.19万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $13.44万 | $4,426.59万 | 1.09% |
| 120 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $216.46万 | $8.85亿 | 0.59% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.59 | $218.35 | $202.92 | $70.00万 | $222.59万 | 4.14% |
| 568 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.13% |
| 339 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.54% |
| 35 |
AAVEAave
|
$134.29 | $138.73 | $130.85 | $1,553.47万 | $20.75亿 | 0.74% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 588 |
PENGBPENGB
|
$59.78 | $61.47 | $57.95 | $13.50万 | — | 1.10% |
| 442 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $28.32万 | $3.11亿 | 0.12% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.15万 | $2,772.73万 | 2.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.43 | $82.66 | $79.37 | $1,558.14万 | $1.60亿 | -0.38% |
| 463 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.15万 | $3,777.06万 | -0.51% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.69万 | $461.20万 | -0.71% |
| 488 |
TLMAlien Worlds
|
$0.001251 | $0.00126 | $0.001199 | $22.51万 | $882.98万 | 2.29% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 60 |
CHIPUSD.AI
|
$0.04938 | $0.05764 | $0.04777 | $682.08万 | $9,861.27万 | -9.43% |
| 396 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $35.93万 | $3,916.70万 | 0.50% |
相关站点
共 40 个
Aave - 比特币
Filecoin - 数字货币市值
Starknet - 数字货币市值
达世币 - 比特币行情
Avalanche - 比特币
Official Trump - 比特币
LayerZero - 加密货币行情
Ondo - 币种排行
Blur - BTC行情
Nillion - 比特币行情
Gitcoin - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 比特币行情
Tutorial - 加密货币行情
Nillion - 比特币
PAX Gold - 以太坊ETH价格
NFP - 币种排行
First Digital - BTC行情
Hyperliquid - 比特币行情
MegaETH - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bubblemaps - 币种排行
瑞波币 - 加密货币行情
PAX Gold - 币种排行
Blur - 比特币
MegaETH - BTC行情
PAX Gold - 数字货币市值
牛来 - 数字货币市值
Aster - 数字货币市值
Katana - 比特币行情
USD.AI - 以太坊ETH价格
Gitcoin - 加密货币行情
PAX Gold - 比特币
LITEB - 以太坊ETH价格
Haedal - 币种排行
波场 - 加密货币行情
Optimism - 比特币
Filecoin - 币种排行
MyShell - 加密货币行情
Plume - 加密货币行情