24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 1.09% |
| 114 |
RENDERRender
|
$1.715 | $1.74 | $1.65 | $231.14万 | $8.67亿 | 1.90% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.75万 | $215.48万 | 3.21% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.13% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $62.78 | $61.55 | $47.29万 | $220.05万 | -0.96% |
| 32 |
AAVEAave
|
$136.48 | $138.73 | $130.85 | $1,639.63万 | $20.47亿 | 3.57% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 606 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.34万 | — | 0.69% |
| 403 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01616 | $35.04万 | $3.12亿 | 0.56% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 481 |
STEEM斯蒂姆币
|
$0.04979 | $0.04999 | $0.04771 | $23.29万 | $2,756.72万 | 2.30% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $82.66 | $79.37 | $1,592.84万 | $1.56亿 | -0.43% |
| 430 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $30.14万 | $3,753.86万 | -0.62% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.13万 | $454.28万 | 0.00% |
| 487 |
TLMAlien Worlds
|
$0.001256 | $0.001259 | $0.001199 | $22.55万 | $855.72万 | 4.15% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.05001 | $0.05764 | $0.04777 | $655.82万 | $1.01亿 | -8.00% |
| 384 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $37.47万 | $3,872.69万 | 1.56% |
相关站点
共 40 个
Injective - 比特币行情
Blur - 比特币
Quant - 比特币行情
Hedera - 以太坊ETH价格
Blur - 比特币行情
Lorenzo - 数字货币市值
Huma Finance - 比特币
Katana - BTC行情
Huma Finance - 数字货币市值
RWUSD - BTC行情
Aave - 加密货币行情
First Digital - 比特币
Aptos - 币种排行
QQQB - 加密货币行情
比特现金 - 比特币行情
Artificial - 比特币行情
RWUSD - 数字货币市值
Polkadot - 币种排行
First Digital - 加密货币行情
NFP - 比特币行情
Raydium - 币种排行
Worldcoin - 加密货币行情
Optimism - 以太坊ETH价格
Arbitrum - 币种排行
Lorenzo - 加密货币行情
RWUSD - 币种排行
莱特币 - 数字货币市值
Midnight - 币种排行
MyShell - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 比特币
Celestia - 加密货币行情
Gram - BTC行情
以太坊 - 比特币
United Stables - 比特币行情
Avalanche - 币种排行
Plasma - 数字货币市值
EUR - BTC行情