24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1076 | $13.13万 | $4,426.59万 | -3.04% |
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.24万 | $8.85亿 | -3.48% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$217.09 | $218.35 | $202.92 | $70.07万 | $222.59万 | 6.01% |
| 550 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $18.58万 | $3,413.59万 | -0.51% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $40.88万 | $238.47万 | -0.02% |
| 37 |
AAVEAave
|
$130.51 | $138.73 | $128.54 | $1,445.79万 | $20.75亿 | -3.80% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 620 |
PENGBPENGB
|
$58.65 | $61.47 | $57.73 | $12.14万 | — | -3.06% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
STEEM斯蒂姆币
|
$0.04822 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -1.43% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $78.91 | $1,567.28万 | $1.60亿 | -2.92% |
| 421 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $33.05万 | $3,777.06万 | 0.98% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 496 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $23.97万 | $461.20万 | -2.85% |
| 361 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $42.15万 | $882.98万 | -2.47% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 65 |
CHIPUSD.AI
|
$0.04751 | $0.05764 | $0.04674 | $722.64万 | $9,861.27万 | -11.95% |
| 422 |
ZILZilliqa
|
$0.001969 | $0.002032 | $0.001942 | $32.78万 | $3,916.70万 | -1.94% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Solana - 比特币
Initia - BTC行情
Ether.fi - 比特币
Initia - 比特币行情
USD1 - 比特币行情
EUR - 数字货币市值
Aave - 加密货币行情
Katana - 加密货币行情
Pepe - 比特币行情
Tokamak - 加密货币行情
Aster - 加密货币行情
Worldcoin - 币种排行
Sei - BTC行情
Tutorial - 加密货币行情
Pump.fun - 比特币行情
Optimism - 币种排行
Gram - 比特币行情
Uniswap - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
Ripple USD - 数字货币市值
Plume - 数字货币市值
艾达币 - 比特币行情
Ethena - 数字货币市值
狗币 - BTC行情
Raydium - 币种排行
EUR - 数字货币市值
Artificial - 加密货币行情
USDC - 以太坊ETH价格
Aster - 数字货币市值
Artificial - BTC行情
Raydium - 加密货币行情
Internet - 以太坊ETH价格
Ether.fi - 比特币行情
Celestia - 比特币行情
Zama - 比特币行情
NFP - BTC行情
USDC - BTC行情
Worldcoin - 比特币