24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
BARDLombard
|
$0.1105 | $0.1121 | $0.1084 | $14.94万 | $4,341.66万 | 0.00% |
| 122 |
RENDERRender
|
$1.694 | $1.72 | $1.65 | $200.27万 | $8.67亿 | -0.53% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$214.56 | $218.35 | $202.92 | $67.90万 | $215.48万 | 4.19% |
| 556 |
LISTALista DAO
|
$0.0784 | $0.08 | $0.0758 | $15.24万 | $3,299.93万 | -0.76% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.69 | $62.94 | $61.63 | $39.55万 | $220.05万 | -1.67% |
| 29 |
AAVEAave
|
$134.96 | $136.90 | $130.85 | $1,580.12万 | $20.47亿 | 2.10% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 624 |
PENGBPENGB
|
$59.96 | $61.15 | $58.25 | $10.19万 | — | 0.94% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.25万 | $3.12亿 | 0.19% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 472 |
STEEM斯蒂姆币
|
$0.0492 | $0.04928 | $0.04771 | $22.87万 | $2,756.72万 | 0.55% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.37 | $1,511.21万 | $1.56亿 | -1.42% |
| 417 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $31.77万 | $3,753.86万 | -1.68% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 499 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.28万 | $454.28万 | -1.06% |
| 509 |
TLMAlien Worlds
|
$0.001223 | $0.001231 | $0.001197 | $19.10万 | $855.72万 | 2.09% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.04881 | $0.05764 | $0.04777 | $632.02万 | $1.01亿 | -8.90% |
| 383 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $36.66万 | $3,872.69万 | -0.15% |
相关站点
共 40 个
USD.AI - 数字货币市值
Arbitrum - 比特币
StraitsX XUSD - 比特币
Solana - 比特币
Sui - 比特币
Plasma - 加密货币行情
狗币 - 数字货币市值
Polkadot - BTC行情
Quant - 以太坊ETH价格
Uniswap - 数字货币市值
MegaETH - 币种排行
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial - 比特币行情
Renzo - 比特币
大零币 - BTC行情
World Liberty - 数字货币市值
以太坊 - 加密货币行情
币安币 - 数字货币市值
比特币 - 数字货币市值
MarsCoin - 比特币
达世币 - 加密货币行情
Worldcoin - 比特币
Tutorial - 加密货币行情
USD.AI - 以太坊ETH价格
RWUSD - 比特币
QQQB - 比特币
NFP - BTC行情
Aptos - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - 比特币
Caldera - BTC行情
Zama - 币种排行
Aave - 数字货币市值
Celo - 比特币行情
Worldcoin - 比特币
波场 - 以太坊ETH价格
Artificial - 币种排行
达世币 - 以太坊ETH价格
Quant - 加密货币行情