24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.53万 | $4,539.06万 | 4.67% |
| 112 |
RENDERRender
|
$1.68 | $1.74 | $1.61 | $280.49万 | $8.87亿 | 0.96% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.92 | $225.00 | $211.50 | $76.76万 | $217.62万 | 1.35% |
| 471 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $27.94万 | $3,455.87万 | 3.85% |
| 433 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $62.87 | $61.50 | $32.87万 | $239.36万 | 0.13% |
| 34 |
AAVEAave
|
$133.95 | $138.73 | $128.54 | $1,667.68万 | $21.14亿 | 1.29% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 622 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $12.61万 | — | -0.32% |
| 499 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.37万 | $2,801.09万 | 1.08% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.08 | $78.80 | $1,952.92万 | $1.61亿 | 0.03% |
| 187 |
PROVESuccinct
|
$0.1994 | $0.2065 | $0.1898 | $111.85万 | $3,932.85万 | 3.64% |
| 633 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 482 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.90万 | $460.19万 | 0.00% |
| 345 |
TLMAlien Worlds
|
$0.001218 | $0.00126 | $0.001168 | $47.99万 | $871.14万 | 0.41% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 82 |
CHIPUSD.AI
|
$0.0491 | $0.05286 | $0.04674 | $499.72万 | $1.03亿 | 0.99% |
| 410 |
ZILZilliqa
|
$0.002034 | $0.002083 | $0.001942 | $36.58万 | $4,014.11万 | 2.68% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Artificial Inu - BTC行情
波场 - 比特币行情
NFP - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - 币种排行
Bubblemaps - 数字货币市值
Zama - 比特币
PAX Gold - 币种排行
Worldcoin - 数字货币市值
Ethena - 币种排行
Celo - 加密货币行情
PAX Gold - 加密货币行情
Sui - 比特币
MarsCoin - 币种排行
USD.AI - 比特币行情
Haedal - 比特币
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - 币种排行
Ether.fi - 数字货币市值
应用链 - 加密货币行情
应用链 - 数字货币市值
艾达币 - 加密货币行情
Hyperliquid - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aave - 以太坊ETH价格
USD1 - 币种排行
Sui - BTC行情
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
Initia - 数字货币市值