24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1851
24H 成交量$33.95万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.63万 | $4,426.59万 | 0.18% |
| 111 |
RENDERRender
|
$1.649 | $1.74 | $1.61 | $263.05万 | $8.85亿 | -1.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.12 | $220.58 | $203.18 | $75.31万 | $222.59万 | 6.14% |
| 543 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $19.06万 | $3,413.59万 | 2.06% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.75 | $61.55 | $40.31万 | $238.47万 | 0.72% |
| 36 |
AAVEAave
|
$133.13 | $138.73 | $128.54 | $1,490.65万 | $20.75亿 | -0.23% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 611 |
PENGBPENGB
|
$58.39 | $61.47 | $57.73 | $12.97万 | — | -3.54% |
| 499 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.58万 | $3.11亿 | 0.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 525 |
STEEM斯蒂姆币
|
$0.04862 | $0.04999 | $0.04744 | $20.84万 | $2,772.73万 | -0.88% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.08 | $78.91 | $1,546.38万 | $1.60亿 | -1.78% |
| 384 |
PROVESuccinct
|
$0.1955 | $0.1976 | $0.1898 | $38.66万 | $3,777.06万 | 0.46% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 479 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.15万 | $461.20万 | -2.14% |
| 352 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001168 | $44.14万 | $882.98万 | -1.48% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 81 |
CHIPUSD.AI
|
$0.0482 | $0.05305 | $0.04674 | $484.69万 | $9,861.27万 | -7.38% |
| 432 |
ZILZilliqa
|
$0.001986 | $0.002032 | $0.001942 | $31.41万 | $3,916.70万 | -0.25% |
相关站点
共 40 个
LITEB - 数字货币市值
Official Trump - 比特币行情
MegaETH - BTC行情
Artificial - 币种排行
StraitsX XUSD - 比特币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - BTC行情
波场 - BTC行情
United Stables - BTC行情
NFP - 以太坊ETH价格
Sei - BTC行情
Shiba Inu - 比特币
Ondo - 比特币
Internet - 币种排行
MegaETH - BTC行情
Hedera - 比特币行情
达世币 - 比特币行情
Aster - 比特币
First Digital - 加密货币行情
BFUSD - 数字货币市值
Caldera - BTC行情
BFUSD - 币种排行
NFP - 币种排行
Injective - 比特币行情
Ondo - 以太坊ETH价格
PAX Gold - 币种排行
Worldcoin - 比特币
Internet - BTC行情
Artificial Inu - 币种排行
Worldcoin - 比特币
Ether.fi - 币种排行
以太坊 - 币种排行
Hedera - 比特币
波场 - 比特币
EUR - 比特币行情
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - 币种排行
Midnight - 以太坊ETH价格
Uniswap - BTC行情