24H 最高$0.651
24H 最低$0.623
今日开盘$0.635
24H 成交量$31.08万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $14.52万 | $4,341.66万 | -1.53% |
| 127 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $183.35万 | $8.67亿 | -1.60% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.74 | $218.35 | $198.92 | $70.21万 | $215.48万 | 6.73% |
| 542 |
LISTALista DAO
|
$0.0777 | $0.08 | $0.0758 | $16.05万 | $3,299.93万 | -1.15% |
| 397 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $62.94 | $61.72 | $33.71万 | $220.05万 | -1.20% |
| 29 |
AAVEAave
|
$132.05 | $136.90 | $130.85 | $1,507.18万 | $20.47亿 | -0.13% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 619 |
PENGBPENGB
|
$58.93 | $61.15 | $58.25 | $10.37万 | — | -0.57% |
| 276 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.74万 | $3.12亿 | 0.06% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 466 |
STEEM斯蒂姆币
|
$0.04889 | $0.04928 | $0.04771 | $24.03万 | $2,756.72万 | 0.08% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.37 | $1,375.17万 | $1.56亿 | -0.86% |
| 392 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1906 | $34.19万 | $3,753.86万 | 0.89% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.42万 | $454.28万 | -1.77% |
| 505 |
TLMAlien Worlds
|
$0.001211 | $0.001231 | $0.001182 | $18.44万 | $855.72万 | 2.02% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.04836 | $0.05764 | $0.04777 | $610.65万 | $1.01亿 | -9.81% |
| 382 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.60万 | $3,872.69万 | -1.11% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Quant - 数字货币市值
波场 - 比特币
Official Trump - 以太坊ETH价格
MyShell - 比特币行情
First Digital - 币种排行
Nillion - 比特币
LayerZero - 以太坊ETH价格
Pepe - 比特币行情
Plume - 比特币
EUR - 比特币行情
Hyperliquid - 比特币行情
MyShell - 比特币行情
瑞波币 - 以太坊ETH价格
Caldera - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - 币种排行
Initia - 以太坊ETH价格
Ripple USD - BTC行情
Plume - BTC行情
Aster - 比特币行情
Avalanche - 数字货币市值
Injective - 加密货币行情
United Stables - 比特币
Polkadot - 比特币
United Stables - 比特币行情
Injective - 币种排行
Lorenzo - 比特币
Lorenzo - 加密货币行情
Bubblemaps - 加密货币行情
QQQB - 比特币行情
Optimism - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
达世币 - 比特币行情
Raydium - 以太坊ETH价格
Aave - 币种排行
Chainlink - BTC行情
Official Trump - 数字货币市值
Tether Gold - 加密货币行情