TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$433.55
-0.81%
≈ ￥2861.43
(-$3.52)
更新于 2026-10-29 05:00:01
24H 最高$441.14
24H 最低$431.72
今日开盘$437.07
24H 成交量$60.50万
流通市值$969.93万
24H 涨跌额(-$3.52)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARDLombard
|
$0.111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.54% |
| 113 |
RENDERRender
|
$1.714 | $1.74 | $1.65 | $230.82万 | $8.67亿 | 1.42% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$213.16 | $218.35 | $202.92 | $72.66万 | $215.48万 | 3.38% |
| 573 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $15.17万 | $3,299.93万 | -0.88% |
| 343 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.78 | $61.55 | $45.37万 | $220.05万 | -0.42% |
| 32 |
AAVEAave
|
$136.15 | $138.73 | $130.85 | $1,639.05万 | $20.47亿 | 2.77% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 608 |
PENGBPENGB
|
$58.92 | $61.47 | $58.25 | $12.14万 | — | -0.29% |
| 348 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $44.75万 | $3.12亿 | 0.31% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 481 |
STEEM斯蒂姆币
|
$0.0495 | $0.04999 | $0.04771 | $23.37万 | $2,756.72万 | 1.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.79 | $82.66 | $79.37 | $1,575.98万 | $1.56亿 | -0.46% |
| 424 |
PROVESuccinct
|
$0.1926 | $0.1963 | $0.1909 | $30.43万 | $3,753.86万 | -0.62% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $22.06万 | $454.28万 | -0.71% |
| 513 |
TLMAlien Worlds
|
$0.001228 | $0.001239 | $0.001199 | $19.63万 | $855.72万 | 1.49% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.04969 | $0.05764 | $0.04777 | $657.63万 | $1.01亿 | -9.01% |
| 381 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001963 | $37.78万 | $3,872.69万 | 0.55% |
相关站点
共 40 个
Optimism - 比特币
牛来 - 币种排行
Midnight - 加密货币行情
Pepe - 数字货币市值
Celestia - BTC行情
MyShell - 数字货币市值
Lorenzo - 比特币
狗币 - 比特币
MegaETH - 币种排行
Chainlink - 以太坊ETH价格
Sui - 比特币行情
Aptos - 币种排行
First Digital - 比特币
Internet - 比特币行情
大零币 - 数字货币市值
Katana - 数字货币市值
USDC - 比特币
Uniswap - 币种排行
Celestia - 数字货币市值
Uniswap - 币种排行
USD.AI - 以太坊ETH价格
Injective - 币种排行
Pepe - 比特币
币安币 - 币种排行
StraitsX XUSD - 比特币
Celo - BTC行情
Ondo - BTC行情
Blur - 比特币行情
恒星币 - 比特币行情
United Stables - 比特币
Uniswap - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 比特币行情
Aster - BTC行情
瑞波币 - 比特币
Hyperliquid - 比特币
Caldera - 比特币行情
Bubblemaps - BTC行情
MegaETH - 比特币行情