24H 最高$0.0069
24H 最低$0.00609
今日开盘$0.00682
24H 成交量$100.71万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1049 | $33.20万 | $4,539.06万 | -4.84% |
| 107 |
RENDERRender
|
$1.539 | $1.72 | $1.53 | $430.17万 | $8.87亿 | -9.68% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.85 | $225.00 | $212.71 | $80.87万 | $217.62万 | 3.22% |
| 432 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.75万 | $3,455.87万 | -1.63% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $41.92万 | $239.36万 | 0.39% |
| 27 |
AAVEAave
|
$120.09 | $138.00 | $118.43 | $3,322.12万 | $21.14亿 | -10.35% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 624 |
PENGBPENGB
|
$54.75 | $60.03 | $54.22 | $15.92万 | — | -7.27% |
| 203 |
SUNSun Token
|
$0.01723 | $0.01738 | $0.01604 | $137.56万 | $3.13亿 | 6.29% |
| 365 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04687 | $27.22万 | $2,801.09万 | -3.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $75.56 | $2,590.05万 | $1.61亿 | -5.94% |
| 195 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1892 | $146.19万 | $3,932.85万 | -0.67% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 468 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.33万 | $460.19万 | -7.83% |
| 129 |
TLMAlien Worlds
|
$0.001118 | $0.0014 | $0.001064 | $302.68万 | $871.14万 | -10.13% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 91 |
CHIPUSD.AI
|
$0.04316 | $0.05286 | $0.04238 | $564.30万 | $1.03亿 | -12.31% |
| 383 |
ZILZilliqa
|
$0.001954 | $0.002083 | $0.0019 | $53.56万 | $4,014.11万 | -2.69% |
相关站点
共 40 个
Arbitrum - 币种排行
USD.AI - 加密货币行情
Chainlink - 加密货币行情
Nillion - 比特币
Sui - 比特币行情
Aster - 币种排行
BFUSD - BTC行情
Hyperliquid - 加密货币行情
Artificial - 币种排行
Blur - 币种排行
达世币 - 加密货币行情
Hyperliquid - 比特币
Artificial - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
Nillion - 币种排行
LayerZero - 以太坊ETH价格
Official Trump - BTC行情
币安币 - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - 加密货币行情
Avalanche - 币种排行
Official Trump - BTC行情
Ether.fi - BTC行情
莱特币 - 数字货币市值
Celestia - BTC行情
USD1 - 比特币
NEAR Protocol - 币种排行
Optimism - 数字货币市值
Aster - 比特币
Quant - 比特币行情
Avalanche - 加密货币行情
Tether Gold - 比特币行情
Caldera - 比特币
Plasma - 比特币行情
莱特币 - 币种排行
Solana - 比特币行情
Internet - 数字货币市值
Chainlink - 比特币