24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.00997
24H 成交量$220.16万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.105 | $0.1162 | $0.1007 | $38.49万 | $4,539.06万 | -3.23% |
| 99 |
RENDERRender
|
$1.554 | $1.72 | $1.45 | $564.52万 | $8.87亿 | -3.96% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.7 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.51% |
| 434 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $49.50万 | $3,455.87万 | 0.13% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.26% |
| 27 |
AAVEAave
|
$124.34 | $138.00 | $115.23 | $3,913.25万 | $21.14亿 | -3.93% |
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 625 |
PENGBPENGB
|
$55.39 | $60.03 | $53.87 | $16.46万 | — | -4.88% |
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.46万 | $3.13亿 | 3.52% |
| 399 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.79万 | $2,801.09万 | -1.08% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $74.23 | $3,208.28万 | $1.61亿 | -3.00% |
| 181 |
PROVESuccinct
|
$0.1801 | $0.2065 | $0.1657 | $202.54万 | $3,932.85万 | -6.10% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 482 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.45万 | $460.19万 | -5.86% |
| 141 |
TLMAlien Worlds
|
$0.00113 | $0.0014 | $0.001064 | $299.85万 | $871.14万 | -6.38% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
CHIPUSD.AI
|
$0.04265 | $0.05286 | $0.04041 | $642.20万 | $1.03亿 | -10.77% |
| 366 |
ZILZilliqa
|
$0.00194 | $0.002083 | $0.001846 | $66.99万 | $4,014.11万 | -0.67% |
相关站点
共 40 个
Pepe - 数字货币市值
World Liberty - 加密货币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
Tether Gold - 比特币
Ondo - 比特币
United Stables - 比特币行情
Hyperliquid - BTC行情
比特币 - 比特币行情
Arbitrum - 比特币
牛来 - 数字货币市值
Aster - 比特币行情
币安币 - BTC行情
Zama - 比特币行情
比特币 - 数字货币市值
Ondo - 数字货币市值
瑞波币 - 比特币行情
Filecoin - 比特币行情
达世币 - 币种排行
Sui - 数字货币市值
Particle - BTC行情
Pump.fun - 加密货币行情
Optimism - 以太坊ETH价格
Optimism - 比特币行情
PancakeSwap - 币种排行
Gram - 加密货币行情
Hedera - 比特币
PancakeSwap - 加密货币行情
牛来 - 以太坊ETH价格
Solana - 数字货币市值
Chainlink - 币种排行
First Digital - BTC行情
Optimism - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial Inu - BTC行情
Sei - 加密货币行情
Gitcoin - 加密货币行情
Tokamak - 以太坊ETH价格
First Digital - 币种排行
Lido DAO - 币种排行