24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BARDLombard
|
$0.1138 | $0.1162 | $0.1076 | $21.83万 | $4,539.06万 | 3.74% |
| 114 |
RENDERRender
|
$1.667 | $1.74 | $1.61 | $280.29万 | $8.87亿 | -0.24% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 245 |
MRNABModerna (bStocks Tokenized Sto
|
$216.74 | $225.00 | $211.50 | $77.16万 | $217.62万 | 1.18% |
| 465 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $29.31万 | $3,455.87万 | 2.69% |
| 453 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.84 | $62.87 | $61.50 | $30.54万 | $239.36万 | 0.07% |
| 34 |
AAVEAave
|
$133.19 | $138.73 | $128.54 | $1,669.67万 | $21.14亿 | 0.08% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 623 |
PENGBPENGB
|
$58.32 | $61.47 | $57.73 | $12.59万 | — | -1.87% |
| 502 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
STEEM斯蒂姆币
|
$0.04936 | $0.05007 | $0.04744 | $22.57万 | $2,801.09万 | 0.82% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.06 | $82.08 | $78.80 | $1,963.38万 | $1.61亿 | -1.22% |
| 185 |
PROVESuccinct
|
$0.2005 | $0.2065 | $0.1898 | $114.25万 | $3,932.85万 | 4.32% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 483 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.77万 | $460.19万 | 0.00% |
| 349 |
TLMAlien Worlds
|
$0.00121 | $0.00126 | $0.001168 | $47.53万 | $871.14万 | -0.17% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 82 |
CHIPUSD.AI
|
$0.04902 | $0.05286 | $0.04674 | $495.56万 | $1.03亿 | 0.60% |
| 407 |
ZILZilliqa
|
$0.002018 | $0.002083 | $0.001942 | $36.98万 | $4,014.11万 | 1.71% |
相关站点
共 40 个
Pyth Network - BTC行情
NFP - 以太坊ETH价格
Artificial - 以太坊ETH价格
Haedal - 数字货币市值
Aptos - 币种排行
Polkadot - 币种排行
PancakeSwap - 比特币
JasmyCoin - 加密货币行情
Celestia - 比特币行情
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
Tokamak - 加密货币行情
达世币 - 币种排行
Worldcoin - 币种排行
Aptos - 比特币行情
Bonk - 比特币
Pepe - 以太坊ETH价格
牛来 - 数字货币市值
Katana - 比特币行情
StraitsX XUSD - 比特币行情
Pepe - 币种排行
Sui - 币种排行
恒星币 - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gram - 币种排行
Solana - 以太坊ETH价格
以太坊 - 加密货币行情
Uniswap - 币种排行
Worldcoin - 比特币行情
Initia - 币种排行
Uniswap - 以太坊ETH价格
莱特币 - 比特币
Bubblemaps - 数字货币市值
Hedera - 比特币
Artificial Inu - 数字货币市值
Artificial Inu - 数字货币市值
Gitcoin - 比特币行情
币安币 - BTC行情
Celestia - 加密货币行情