24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARDLombard
|
$0.1104 | $0.1123 | $0.1084 | $14.52万 | $4,341.66万 | 0.09% |
| 113 |
RENDERRender
|
$1.696 | $1.74 | $1.65 | $228.22万 | $8.67亿 | 0.36% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$211.58 | $218.35 | $202.92 | $72.26万 | $215.48万 | 2.49% |
| 572 |
LISTALista DAO
|
$0.0785 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -1.26% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.78 | $61.55 | $44.78万 | $220.05万 | -0.43% |
| 31 |
AAVEAave
|
$135.11 | $138.73 | $130.85 | $1,625.08万 | $20.47亿 | 2.12% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 608 |
PENGBPENGB
|
$59.1 | $61.47 | $58.25 | $12.06万 | — | 0.12% |
| 296 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $56.43万 | $3.12亿 | 0.12% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 473 |
STEEM斯蒂姆币
|
$0.04943 | $0.04999 | $0.04771 | $23.48万 | $2,756.72万 | 1.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,559.20万 | $1.56亿 | -0.78% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.23万 | $3,753.86万 | -0.26% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.92万 | $454.28万 | -0.71% |
| 514 |
TLMAlien Worlds
|
$0.001221 | $0.001239 | $0.001199 | $19.70万 | $855.72万 | 0.91% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.04965 | $0.05764 | $0.04777 | $653.72万 | $1.01亿 | -9.41% |
| 382 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $37.73万 | $3,872.69万 | -0.50% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Internet - 比特币
USD1 - BTC行情
Worldcoin - 币种排行
Sui - BTC行情
Polkadot - 比特币
Lorenzo - 数字货币市值
MegaETH - 币种排行
Aptos - 加密货币行情
比特币 - 以太坊ETH价格
Avalanche - 币种排行
币安币 - 以太坊ETH价格
Uniswap - 加密货币行情
Plasma - 以太坊ETH价格
Artificial Inu - 币种排行
StraitsX XUSD - 比特币行情
Blur - 加密货币行情
Pepe - 比特币
Official Trump - BTC行情
Arbitrum - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 比特币行情
Artificial Inu - 以太坊ETH价格
MyShell - 数字货币市值
Tether Gold - 比特币行情
Artificial Inu - BTC行情
RWUSD - 比特币
艾达币 - BTC行情
Starknet - 币种排行
Nillion - BTC行情
Celo - BTC行情
First Digital - 比特币
Tokamak - 加密货币行情
达世币 - 比特币行情
Renzo - BTC行情
Haedal - 加密货币行情
Huma Finance - BTC行情
Raydium - 比特币