24H 最高$0.00006489
24H 最低$0.00006192
今日开盘$0.00006439
24H 成交量$39.52万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $14.94万 | $4,341.66万 | -2.41% |
| 127 |
RENDERRender
|
$1.658 | $1.72 | $1.65 | $185.58万 | $8.67亿 | -1.66% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$215.84 | $218.35 | $196.61 | $72.78万 | $215.48万 | 9.29% |
| 519 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $17.37万 | $3,299.93万 | -1.77% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.91 | $62.94 | $61.72 | $33.28万 | $220.05万 | -1.18% |
| 29 |
AAVEAave
|
$131.88 | $136.90 | $130.85 | $1,505.92万 | $20.47亿 | -0.35% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 620 |
PENGBPENGB
|
$59.29 | $61.15 | $58.25 | $10.35万 | — | 0.83% |
| 274 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.40万 | $3.12亿 | 0.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 463 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $24.50万 | $2,756.72万 | 0.62% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.37 | $1,369.21万 | $1.56亿 | -0.88% |
| 363 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1905 | $38.99万 | $3,753.86万 | 0.42% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.51万 | $454.28万 | -2.12% |
| 481 |
TLMAlien Worlds
|
$0.001215 | $0.001231 | $0.001182 | $21.51万 | $855.72万 | 0.75% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.04854 | $0.05764 | $0.04828 | $626.40万 | $1.01亿 | -9.83% |
| 384 |
ZILZilliqa
|
$0.001979 | $0.002052 | $0.001963 | $35.72万 | $3,872.69万 | -0.85% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Chainlink - 币种排行
Pump.fun - 比特币行情
Artificial Inu - 币种排行
Aster - BTC行情
Plume - BTC行情
StraitsX XUSD - BTC行情
Blur - BTC行情
Uniswap - BTC行情
Quant - 数字货币市值
NFP - 比特币行情
USDC - 币种排行
First Digital - 加密货币行情
RWUSD - 比特币
Aptos - 数字货币市值
Injective - 以太坊ETH价格
Initia - 比特币
Raydium - BTC行情
RWUSD - 加密货币行情
PAX Gold - 比特币行情
Bubblemaps - 币种排行
Plasma - 比特币
Polkadot - 比特币行情
Quant - BTC行情
NEAR Protocol - 加密货币行情
Midnight - 币种排行
Katana - 比特币
Renzo - 加密货币行情
Chainlink - 比特币行情
Nillion - 以太坊ETH价格
First Digital - BTC行情
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Filecoin - BTC行情
MyShell - 数字货币市值
Tether Gold - 比特币行情
莱特币 - 比特币
Lorenzo - 数字货币市值
达世币 - 比特币行情
Injective - BTC行情