24H 最高$0.2623
24H 最低$0.2337
今日开盘$0.2593
24H 成交量$90.45万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1049 | $32.44万 | $4,539.06万 | -3.05% |
| 110 |
RENDERRender
|
$1.591 | $1.72 | $1.53 | $369.54万 | $8.87亿 | -6.63% |
| 252 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$222.07 | $225.00 | $212.21 | $77.83万 | $217.62万 | 4.20% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $38.81万 | $3,455.87万 | -0.13% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $37.11万 | $239.36万 | 0.31% |
| 33 |
AAVEAave
|
$127.33 | $138.00 | $124.14 | $2,180.78万 | $21.14亿 | -6.05% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
PENGBPENGB
|
$55.05 | $60.03 | $54.74 | $14.38万 | — | -6.60% |
| 348 |
SUNSun Token
|
$0.01644 | $0.01657 | $0.01604 | $56.70万 | $3.13亿 | 1.23% |
| 345 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
STEEM斯蒂姆币
|
$0.0482 | $0.05007 | $0.04687 | $26.30万 | $2,801.09万 | -2.69% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.38 | $81.28 | $76.11 | $2,183.43万 | $1.61亿 | -3.60% |
| 194 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $139.09万 | $3,932.85万 | -0.78% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 489 |
JUVJuventus Fan Token
|
$0.265 | $0.283 | $0.262 | $32.51万 | $460.19万 | -6.03% |
| 123 |
TLMAlien Worlds
|
$0.001129 | $0.0014 | $0.001064 | $299.59万 | $871.14万 | -8.81% |
| 355 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
CHIPUSD.AI
|
$0.04512 | $0.05286 | $0.04412 | $543.63万 | $1.03亿 | -9.27% |
| 394 |
ZILZilliqa
|
$0.001966 | $0.002083 | $0.0019 | $48.03万 | $4,014.11万 | -1.65% |
相关站点
共 40 个
Katana - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - 加密货币行情
Nillion - 数字货币市值
RWUSD - 币种排行
应用链 - BTC行情
MarsCoin - 币种排行
Artificial - 比特币行情
Pyth Network - 加密货币行情
Zama - BTC行情
MarsCoin - 比特币
Solana - 币种排行
Bittensor - 币种排行
POL - 比特币行情
Pendle - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
Ethena - 比特币
波场 - BTC行情
Starknet - 以太坊ETH价格
Quant - BTC行情
Ondo - 币种排行
World Liberty - BTC行情
USD1 - 数字货币市值
大零币 - 数字货币市值
USD1 - 加密货币行情
United Stables - 比特币
USD.AI - 数字货币市值
Shiba Inu - BTC行情
Particle - 以太坊ETH价格
PAX Gold - 币种排行
Shiba Inu - 数字货币市值
Aster - 比特币行情
Aster - 以太坊ETH价格
BFUSD - 比特币行情
Hedera - 以太坊ETH价格
Sei - 加密货币行情
Polkadot - 比特币行情
Blur - 比特币行情
Horizen - BTC行情