24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02022
24H 成交量$37.58万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BARDLombard
|
$0.1126 | $0.1162 | $0.1076 | $22.86万 | $4,539.06万 | 1.81% |
| 118 |
RENDERRender
|
$1.658 | $1.74 | $1.61 | $262.11万 | $8.87亿 | -2.07% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$218.78 | $225.00 | $211.50 | $79.64万 | $217.62万 | 2.31% |
| 454 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.43万 | $3,455.87万 | 2.03% |
| 483 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.12 | $62.87 | $61.50 | $26.44万 | $239.36万 | 0.84% |
| 34 |
AAVEAave
|
$133.42 | $138.73 | $128.54 | $1,636.85万 | $21.14亿 | -1.26% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 621 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $12.74万 | — | -3.18% |
| 510 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.58万 | $3.13亿 | 0.06% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
STEEM斯蒂姆币
|
$0.04967 | $0.05007 | $0.04744 | $22.34万 | $2,801.09万 | 0.81% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.08 | $78.75 | $1,864.88万 | $1.61亿 | -1.00% |
| 182 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $118.61万 | $3,932.85万 | 2.75% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 492 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.69万 | $460.19万 | -1.78% |
| 351 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001168 | $46.53万 | $871.14万 | -1.80% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 82 |
CHIPUSD.AI
|
$0.04856 | $0.05286 | $0.04674 | $487.63万 | $1.03亿 | -0.66% |
| 383 |
ZILZilliqa
|
$0.002018 | $0.002083 | $0.001942 | $39.71万 | $4,014.11万 | 1.15% |
相关站点
共 40 个
牛来 - 加密货币行情
Injective - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
大零币 - BTC行情
莱特币 - 比特币
Shiba Inu - BTC行情
Pepe - 比特币行情
瑞波币 - 比特币
JasmyCoin - BTC行情
应用链 - 数字货币市值
Zama - 币种排行
恒星币 - 比特币行情
POL - 以太坊ETH价格
BFUSD - 比特币
Worldcoin - BTC行情
StraitsX XUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
牛来 - 数字货币市值
恒星币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Raydium - 比特币
Injective - 比特币行情
大零币 - 币种排行
Aptos - 比特币
Gram - 比特币行情
Quant - 加密货币行情
应用链 - 以太坊ETH价格
StraitsX XUSD - 比特币
Solana - BTC行情
First Digital - 数字货币市值
Haedal - 比特币行情
Tether Gold - 币种排行
Gram - 数字货币市值
Pudgy Penguins - 比特币行情
币安币 - BTC行情
Sui - BTC行情
Bubblemaps - BTC行情
达世币 - BTC行情
Sui - 比特币