24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BARDLombard
|
$0.1111 | $0.1121 | $0.1084 | $14.36万 | $4,341.66万 | 0.82% |
| 121 |
RENDERRender
|
$1.711 | $1.72 | $1.65 | $208.62万 | $8.67亿 | 0.53% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 266 |
MRNABModerna (bStocks Tokenized Sto
|
$213.88 | $218.35 | $202.92 | $65.30万 | $215.48万 | 2.75% |
| 569 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.58万 | $3,299.93万 | -0.76% |
| 342 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.97 | $62.78 | $61.55 | $44.77万 | $220.05万 | -1.07% |
| 29 |
AAVEAave
|
$136.43 | $136.90 | $130.85 | $1,568.43万 | $20.47亿 | 3.11% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 621 |
PENGBPENGB
|
$60.83 | $61.15 | $58.25 | $10.50万 | — | 3.07% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.40万 | $3.12亿 | 0.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 474 |
STEEM斯蒂姆币
|
$0.0495 | $0.0495 | $0.04771 | $22.56万 | $2,756.72万 | 1.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$81.13 | $82.66 | $79.37 | $1,514.43万 | $1.56亿 | -0.17% |
| 427 |
PROVESuccinct
|
$0.194 | $0.1963 | $0.1909 | $29.42万 | $3,753.86万 | 0.47% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.38万 | $454.28万 | -0.36% |
| 514 |
TLMAlien Worlds
|
$0.001227 | $0.001231 | $0.001199 | $18.74万 | $855.72万 | 1.41% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.04974 | $0.05764 | $0.04777 | $650.09万 | $1.01亿 | -8.55% |
| 385 |
ZILZilliqa
|
$0.002011 | $0.002052 | $0.001963 | $36.75万 | $3,872.69万 | 0.75% |
相关站点
共 40 个
Artificial Inu - BTC行情
比特币 - 币种排行
MarsCoin - 比特币
Celestia - 币种排行
比特现金 - 加密货币行情
Midnight - 数字货币市值
Uniswap - 币种排行
币安币 - 币种排行
Caldera - 比特币
MyShell - 比特币行情
PAX Gold - BTC行情
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
Polkadot - 比特币行情
Hedera - 比特币
NEAR Protocol - 比特币
LayerZero - 比特币
United Stables - 比特币
MyShell - BTC行情
Celo - 加密货币行情
United Stables - BTC行情
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
Lorenzo - 比特币
Hyperliquid - 比特币行情
Zama - BTC行情
Tokamak - 比特币行情
Quant - 比特币
United Stables - 比特币行情
Artificial Inu - 加密货币行情
Tether Gold - 比特币行情
Renzo - 数字货币市值
Bittensor - 以太坊ETH价格
Nillion - BTC行情
Solana - 数字货币市值
Aave - 比特币行情
Katana - 以太坊ETH价格
StraitsX XUSD - 比特币行情
恒星币 - 加密货币行情
USD1 - 比特币