24H 最高$0.00654
24H 最低$0.006068
今日开盘$0.006336
24H 成交量$20.77万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $12.97万 | $4,426.59万 | -2.68% |
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.09万 | $8.85亿 | -3.65% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$217.3 | $218.35 | $202.92 | $69.90万 | $222.59万 | 6.14% |
| 550 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $18.52万 | $3,413.59万 | 0.00% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.75 | $61.55 | $40.87万 | $238.47万 | 0.08% |
| 37 |
AAVEAave
|
$130.61 | $138.73 | $128.54 | $1,443.94万 | $20.75亿 | -3.81% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 621 |
PENGBPENGB
|
$59.12 | $61.47 | $57.73 | $11.91万 | — | -2.28% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
STEEM斯蒂姆币
|
$0.04822 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -1.55% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,568.83万 | $1.60亿 | -2.82% |
| 421 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $32.97万 | $3,777.06万 | 0.93% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 495 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $23.97万 | $461.20万 | -3.19% |
| 362 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $42.22万 | $882.98万 | -2.63% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 65 |
CHIPUSD.AI
|
$0.04757 | $0.05764 | $0.04674 | $722.16万 | $9,861.27万 | -11.68% |
| 422 |
ZILZilliqa
|
$0.001969 | $0.002032 | $0.001942 | $32.47万 | $3,916.70万 | -1.89% |
相关站点
共 40 个
Tutorial - 加密货币行情
恒星币 - 比特币行情
Sui - 数字货币市值
Bittensor - 比特币
瑞波币 - 币种排行
LITEB - 比特币行情
Artificial Inu - 加密货币行情
Gram - 数字货币市值
Solana - BTC行情
比特币 - 加密货币行情
Artificial Inu - 币种排行
NEAR Protocol - 比特币
RWUSD - 比特币
United Stables - 加密货币行情
Sei - 比特币行情
Starknet - 加密货币行情
Katana - 比特币行情
RWUSD - 数字货币市值
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
Katana - 比特币
莱特币 - 比特币
恒星币 - 数字货币市值
JasmyCoin - 比特币
Pump.fun - 加密货币行情
比特币 - 以太坊ETH价格
Tutorial - 比特币
大零币 - 比特币
Ethena - 数字货币市值
BFUSD - 币种排行
Pepe - 加密货币行情
Pudgy Penguins - BTC行情
Tether Gold - 加密货币行情
USD1 - 加密货币行情
USDC - 以太坊ETH价格
Optimism - 数字货币市值
币安币 - BTC行情
Initia - 以太坊ETH价格
Aave - 比特币
Gitcoin - 数字货币市值