24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0837
24H 成交量$63.55万
流通市值$2,833.14万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1049 | $32.51万 | $4,539.06万 | -4.13% |
| 107 |
RENDERRender
|
$1.563 | $1.72 | $1.53 | $397.61万 | $8.87亿 | -8.22% |
| 264 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.56 | $225.00 | $212.71 | $80.11万 | $217.62万 | 3.54% |
| 436 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $41.46万 | $3,455.87万 | -0.63% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.87 | $61.50 | $41.26万 | $239.36万 | 0.13% |
| 30 |
AAVEAave
|
$121.89 | $138.00 | $121.49 | $2,537.65万 | $21.14亿 | -9.50% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 623 |
PENGBPENGB
|
$54.39 | $60.03 | $54.32 | $15.60万 | — | -7.67% |
| 216 |
SUNSun Token
|
$0.01695 | $0.01724 | $0.01604 | $115.28万 | $3.13亿 | 4.37% |
| 356 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04687 | $27.67万 | $2,801.09万 | -2.61% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.92 | $81.28 | $76.10 | $2,391.46万 | $1.61亿 | -4.33% |
| 197 |
PROVESuccinct
|
$0.1937 | $0.2065 | $0.1892 | $142.21万 | $3,932.85万 | 0.21% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 476 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $35.56万 | $460.19万 | -7.45% |
| 126 |
TLMAlien Worlds
|
$0.001117 | $0.0014 | $0.001064 | $302.27万 | $871.14万 | -10.93% |
| 370 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
CHIPUSD.AI
|
$0.04348 | $0.05286 | $0.04286 | $560.63万 | $1.03亿 | -12.16% |
| 388 |
ZILZilliqa
|
$0.001964 | $0.002083 | $0.0019 | $51.36万 | $4,014.11万 | -1.70% |
相关站点
共 40 个
Tokamak - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 数字货币市值
Zama - 数字货币市值
Haedal - 币种排行
Raydium - 以太坊ETH价格
达世币 - 加密货币行情
EUR - BTC行情
Pump.fun - 数字货币市值
EUR - 数字货币市值
Tether Gold - 比特币
Aave - 数字货币市值
Ripple USD - 币种排行
Ether.fi - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pyth Network - 数字货币市值
Sui - 数字货币市值
EUR - 币种排行
Ripple USD - 比特币
Raydium - 数字货币市值
Celestia - 加密货币行情
比特币 - BTC行情
THORChain - 比特币行情
Pyth Network - BTC行情
Celo - 数字货币市值
大零币 - BTC行情
Ondo - 加密货币行情
币安币 - 币种排行
Arbitrum - 加密货币行情
Uniswap - BTC行情
Pepe - BTC行情
Pyth Network - 比特币
Ether.fi - 加密货币行情
达世币 - 币种排行
Bubblemaps - BTC行情
Lido DAO - 比特币行情
Pyth Network - 比特币
Aave - 比特币
PancakeSwap - 比特币行情
NEAR Protocol - 数字货币市值