24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.27% |
| 119 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $224.35万 | $8.67亿 | 0.47% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.01 | $218.35 | $202.92 | $70.46万 | $215.48万 | 3.39% |
| 571 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0758 | $15.23万 | $3,299.93万 | 0.00% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 34 |
AAVEAave
|
$134.76 | $138.73 | $130.85 | $1,560.78万 | $20.47亿 | 1.65% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.21万 | — | -0.36% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.67万 | $3.12亿 | 0.37% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 487 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.72万 | $2,756.72万 | 1.13% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $79.37 | $1,554.61万 | $1.56亿 | -0.78% |
| 445 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.95万 | $3,753.86万 | -0.67% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.56万 | $454.28万 | -0.35% |
| 490 |
TLMAlien Worlds
|
$0.001254 | $0.00126 | $0.001199 | $22.22万 | $855.72万 | 2.87% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.04953 | $0.05764 | $0.04777 | $664.19万 | $1.01亿 | -8.80% |
| 374 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001963 | $38.87万 | $3,872.69万 | 0.50% |
相关站点
共 40 个
Plume - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - 币种排行
Bittensor - 比特币
Bittensor - 以太坊ETH价格
USD.AI - 以太坊ETH价格
RWUSD - 加密货币行情
Huma Finance - 以太坊ETH价格
First Digital - 比特币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - 比特币行情
MegaETH - 比特币行情
EUR - 比特币行情
莱特币 - 加密货币行情
Optimism - 加密货币行情
大零币 - 币种排行
Renzo - 比特币行情
Artificial Inu - 币种排行
Injective - 币种排行
Aptos - 数字货币市值
Starknet - 币种排行
Pump.fun - 加密货币行情
United Stables - 比特币行情
Aptos - 币种排行
Ripple USD - BTC行情
牛来 - 比特币行情
Aster - BTC行情
Internet - 比特币行情
Chainlink - 加密货币行情
Internet - 比特币行情
比特币 - 比特币行情
NEAR Protocol - 比特币行情
Huma Finance - 数字货币市值
Raydium - BTC行情
Internet - 数字货币市值
Artificial Inu - 数字货币市值
Plasma - 币种排行
PAX Gold - 数字货币市值