24H 最高$0.00561
24H 最低$0.0053
今日开盘$0.00536
24H 成交量$48.36万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1084 | $13.13万 | $4,426.59万 | -2.15% |
| 119 |
RENDERRender
|
$1.656 | $1.74 | $1.65 | $226.08万 | $8.85亿 | -3.04% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.14 | $218.35 | $202.92 | $70.53万 | $222.59万 | 3.85% |
| 563 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -0.88% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.47万 | $238.47万 | -0.24% |
| 36 |
AAVEAave
|
$131.04 | $138.73 | $130.54 | $1,500.74万 | $20.75亿 | -2.89% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 591 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.62万 | — | -2.59% |
| 475 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $24.21万 | $3.11亿 | -0.61% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 531 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04785 | $18.29万 | $2,772.73万 | -0.19% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $79.03 | $1,607.12万 | $1.60亿 | -2.24% |
| 450 |
PROVESuccinct
|
$0.1909 | $0.1959 | $0.1902 | $27.73万 | $3,777.06万 | -2.15% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.41万 | $461.20万 | -2.47% |
| 469 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001199 | $25.20万 | $882.98万 | 0.41% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.0488 | $0.05764 | $0.04777 | $685.15万 | $9,861.27万 | -9.98% |
| 385 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.35万 | $3,916.70万 | -0.80% |
相关站点
共 40 个
Pepe - 数字货币市值
Raydium - BTC行情
Injective - 数字货币市值
Initia - BTC行情
Ethena - 以太坊ETH价格
狗币 - 数字货币市值
Midnight - 以太坊ETH价格
Huma Finance - 比特币
Hedera - BTC行情
艾达币 - 比特币
United Stables - 比特币
Tether Gold - 加密货币行情
大零币 - BTC行情
Haedal - 以太坊ETH价格
Katana - 比特币行情
Injective - 比特币
莱特币 - BTC行情
Uniswap - 比特币
瑞波币 - BTC行情
Bittensor - 比特币
Chainlink - 加密货币行情
Plasma - 币种排行
Polkadot - 加密货币行情
Katana - 比特币行情
牛来 - 比特币
Gitcoin - 比特币行情
Hedera - 币种排行
Blur - 加密货币行情
恒星币 - BTC行情
EUR - 比特币行情
Huma Finance - 数字货币市值
Celestia - 数字货币市值
Blur - 比特币
币安币 - 比特币行情
Gram - 比特币
Aave - 比特币行情
EUR - 以太坊ETH价格
狗币 - 数字货币市值
Solana - 以太坊ETH价格
LayerZero - 数字货币市值