24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1037 | $0.1162 | $0.1007 | $37.37万 | $4,539.06万 | -6.91% |
| 101 |
RENDERRender
|
$1.498 | $1.72 | $1.45 | $499.62万 | $8.87亿 | -11.68% |
| 279 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.97 | $225.00 | $212.71 | $83.22万 | $217.62万 | 2.41% |
| 424 |
LISTALista DAO
|
$0.0763 | $0.0834 | $0.0732 | $48.59万 | $3,455.87万 | -3.54% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.11% |
| 28 |
AAVEAave
|
$118.56 | $138.00 | $115.23 | $3,584.58万 | $21.14亿 | -11.52% |
| 187 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
PENGBPENGB
|
$54.8 | $60.03 | $54.22 | $16.26万 | — | -7.90% |
| 188 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $167.80万 | $3.13亿 | 3.82% |
| 388 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 550 |
STEEM斯蒂姆币
|
$0.04707 | $0.05007 | $0.04634 | $27.22万 | $2,801.09万 | -3.76% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.78 | $81.28 | $74.23 | $2,913.38万 | $1.61亿 | -5.56% |
| 208 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $151.88万 | $3,932.85万 | -0.67% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.77万 | $460.19万 | -9.29% |
| 137 |
TLMAlien Worlds
|
$0.001106 | $0.0014 | $0.001064 | $306.58万 | $871.14万 | -11.24% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 91 |
CHIPUSD.AI
|
$0.04146 | $0.05286 | $0.04041 | $626.75万 | $1.03亿 | -15.87% |
| 369 |
ZILZilliqa
|
$0.001921 | $0.002083 | $0.001846 | $63.21万 | $4,014.11万 | -4.09% |
相关站点
共 40 个
First Digital - 比特币行情
Hedera - BTC行情
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena - BTC行情
United Stables - 比特币行情
Katana - 以太坊ETH价格
Bonk - BTC行情
Tether Gold - 比特币行情
Bubblemaps - 加密货币行情
LayerZero - 币种排行
Aster - 加密货币行情
币安币 - 币种排行
NEAR Protocol - BTC行情
比特现金 - 比特币行情
达世币 - 比特币
艾达币 - 数字货币市值
Ether.fi - 币种排行
Optimism - 币种排行
Virtuals - 加密货币行情
Ethena USDe - 币种排行
Injective - 币种排行
Nillion - 加密货币行情
恒星币 - 比特币
EUR - 以太坊ETH价格
Aave - 加密货币行情
Internet - 数字货币市值
狗币 - 比特币
USD.AI - 加密货币行情
比特币 - 币种排行
币安人生 - 加密货币行情
USDC - 比特币
Ripple USD - 币种排行
USD.AI - 币种排行
Pendle - 比特币行情
POL - 比特币
恒星币 - 比特币
比特现金 - 以太坊ETH价格
Avalanche - 币种排行
艾达币 - BTC行情