24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1079 | $17.06万 | $4,390.16万 | 0.91% |
| 130 |
RENDERRender
|
$1.676 | $1.72 | $1.66 | $180.50万 | $8.73亿 | 0.18% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.69 | $208.84 | $180.12 | $113.08万 | $245.16万 | 5.84% |
| 520 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.54万 | $3,411.53万 | -1.25% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.96% |
| 29 |
AAVEAave
|
$134.95 | $136.23 | $129.51 | $1,690.55万 | $20.46亿 | 2.69% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 603 |
PENGBPENGB
|
$60.83 | $61.14 | $54.14 | $11.81万 | — | 12.25% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.43万 | $3.10亿 | 0.31% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 355 |
STEEM斯蒂姆币
|
$0.04836 | $0.04917 | $0.04771 | $39.88万 | $2,734.26万 | 0.06% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.04 | $81.88 | $78.60 | $1,883.70万 | $1.55亿 | 2.00% |
| 300 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $54.49万 | $3,685.24万 | 4.97% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.21万 | $463.03万 | 0.72% |
| 407 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $33.93万 | $823.75万 | 5.30% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 69 |
CHIPUSD.AI
|
$0.0546 | $0.05554 | $0.04984 | $514.00万 | $1.08亿 | 6.72% |
| 382 |
ZILZilliqa
|
$0.002041 | $0.002052 | $0.001939 | $36.49万 | $3,859.25万 | 3.92% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Artificial - 数字货币市值
Ethena - 以太坊ETH价格
Nillion - 加密货币行情
Artificial - 数字货币市值
Ether.fi - 比特币行情
Aave - 比特币
United Stables - 比特币
Uniswap - 币种排行
Quant - 以太坊ETH价格
NFP - 数字货币市值
莱特币 - 比特币
Renzo - BTC行情
Uniswap - 数字货币市值
莱特币 - BTC行情
狗币 - 加密货币行情
恒星币 - BTC行情
Osmosis - 比特币
StraitsX XUSD - 加密货币行情
Renzo - BTC行情
Bittensor - 数字货币市值
Ripple USD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Plume - 以太坊ETH价格
Huma Finance - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 加密货币行情
Internet - 以太坊ETH价格
Nillion - 比特币行情
Aptos - 以太坊ETH价格
Bittensor - BTC行情
Bittensor - 数字货币市值
莱特币 - 比特币行情
Sui - 数字货币市值
Bubblemaps - 比特币行情
Vana - 币种排行