24H 最高$4,050.00
24H 最低$4,001.35
今日开盘$4042.7
24H 成交量$1,328.13万
流通市值$17.96亿
24H 涨跌额(-$35.57)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.90万 | $4,539.06万 | -4.63% |
| 98 |
RENDERRender
|
$1.516 | $1.72 | $1.45 | $552.90万 | $8.87亿 | -6.30% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.01 | $225.00 | $212.86 | $93.93万 | $217.62万 | 3.26% |
| 424 |
LISTALista DAO
|
$0.0776 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | -0.13% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.23万 | $239.36万 | -0.21% |
| 27 |
AAVEAave
|
$121.26 | $138.00 | $115.23 | $3,722.89万 | $21.14亿 | -6.06% |
| 193 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
PENGBPENGB
|
$54.52 | $60.03 | $53.87 | $16.19万 | — | -5.69% |
| 190 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $176.53万 | $3.13亿 | 3.71% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 530 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $30.71万 | $2,801.09万 | -0.29% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.99 | $81.28 | $74.23 | $3,091.01万 | $1.61亿 | -3.82% |
| 205 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $160.32万 | $3,932.85万 | -0.31% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 469 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $41.39万 | $460.19万 | -6.57% |
| 138 |
TLMAlien Worlds
|
$0.001104 | $0.0014 | $0.001064 | $302.15万 | $871.14万 | -8.46% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
CHIPUSD.AI
|
$0.04205 | $0.05286 | $0.04041 | $626.94万 | $1.03亿 | -12.14% |
| 360 |
ZILZilliqa
|
$0.001933 | $0.002083 | $0.001846 | $66.20万 | $4,014.11万 | -1.02% |
相关站点
共 40 个
First Digital - 加密货币行情
Particle - 数字货币市值
币安人生 - 以太坊ETH价格
Chainlink - 币种排行
Uniswap - 加密货币行情
Pendle - 币种排行
Sui - 币种排行
Ether.fi - 比特币
Aster - 以太坊ETH价格
POL - 以太坊ETH价格
比特币 - BTC行情
NEAR Protocol - 数字货币市值
Internet - BTC行情
应用链 - 加密货币行情
Pyth Network - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 比特币
Initia - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - BTC行情
莱特币 - 以太坊ETH价格
USDC - 加密货币行情
Ethena - 加密货币行情
Bubblemaps - BTC行情
瑞波币 - 比特币行情
RWUSD - 比特币
Render - 币种排行
StraitsX XUSD - BTC行情
瑞波币 - 比特币行情
Zama - BTC行情
Avalanche - 数字货币市值
Aster - 币种排行
LayerZero - 币种排行
Ethena - 加密货币行情
瑞波币 - 币种排行
Celestia - 比特币
Ondo - BTC行情
Gitcoin - 加密货币行情
Celo - 比特币行情
LayerZero - 以太坊ETH价格