24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004874
24H 成交量$268.25万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BARDLombard
|
$0.1139 | $0.1162 | $0.1076 | $21.80万 | $4,539.06万 | 4.11% |
| 114 |
RENDERRender
|
$1.665 | $1.74 | $1.61 | $280.36万 | $8.87亿 | -0.06% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.27 | $225.00 | $211.50 | $76.59万 | $217.62万 | 1.41% |
| 465 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $28.98万 | $3,455.87万 | 3.33% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.87 | $61.50 | $30.79万 | $239.36万 | 0.39% |
| 34 |
AAVEAave
|
$133.53 | $138.73 | $128.54 | $1,667.94万 | $21.14亿 | 0.66% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 623 |
PENGBPENGB
|
$58.5 | $61.47 | $57.73 | $12.59万 | — | -1.20% |
| 501 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.40万 | $2,801.09万 | 1.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.08 | $78.80 | $1,939.88万 | $1.61亿 | -0.39% |
| 184 |
PROVESuccinct
|
$0.2003 | $0.2065 | $0.1898 | $113.77万 | $3,932.85万 | 4.21% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 484 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.89万 | $460.19万 | 0.73% |
| 349 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001168 | $47.54万 | $871.14万 | 0.25% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 82 |
CHIPUSD.AI
|
$0.04899 | $0.05286 | $0.04674 | $497.68万 | $1.03亿 | 0.76% |
| 408 |
ZILZilliqa
|
$0.002021 | $0.002083 | $0.001942 | $36.97万 | $4,014.11万 | 1.87% |
相关站点
共 40 个
Initia - 比特币行情
Pump.fun - 比特币
Bittensor - 币种排行
Tether Gold - 比特币
Pepe - 币种排行
币安币 - 比特币
Aster - 比特币
Plasma - 比特币行情
Solana - 币种排行
Tether Gold - 加密货币行情
Gitcoin - 比特币
BFUSD - 以太坊ETH价格
Initia - 币种排行
波场 - 加密货币行情
达世币 - BTC行情
USD1 - 币种排行
Official Trump - BTC行情
Solana - BTC行情
POL - 比特币
比特现金 - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - BTC行情
BFUSD - 以太坊ETH价格
POL - 数字货币市值
United Stables - 数字货币市值
Filecoin - 比特币
Pyth Network - 币种排行
达世币 - 加密货币行情
Quant - 比特币行情
Pepe - 比特币
波场 - 比特币
Sei - 数字货币市值
First Digital - 比特币
Polkadot - 数字货币市值
莱特币 - 数字货币市值
Aptos - 以太坊ETH价格
Bonk - BTC行情
PAX Gold - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 数字货币市值