24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1076 | $14.34万 | $4,426.59万 | 0.36% |
| 112 |
RENDERRender
|
$1.647 | $1.74 | $1.61 | $265.08万 | $8.85亿 | -1.14% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.18 | $220.58 | $203.18 | $75.37万 | $222.59万 | 6.14% |
| 544 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $18.71万 | $3,413.59万 | 2.85% |
| 371 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.77 | $62.77 | $61.55 | $40.44万 | $238.47万 | 0.93% |
| 36 |
AAVEAave
|
$132.62 | $138.73 | $128.54 | $1,498.01万 | $20.75亿 | -0.05% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 610 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $13.02万 | — | -2.94% |
| 496 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.88万 | $3.11亿 | 0.31% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 516 |
STEEM斯蒂姆币
|
$0.04871 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -0.49% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.08 | $78.91 | $1,555.25万 | $1.60亿 | -1.43% |
| 389 |
PROVESuccinct
|
$0.1961 | $0.1976 | $0.1898 | $38.23万 | $3,777.06万 | 1.50% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 475 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.14万 | $461.20万 | -1.08% |
| 351 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001168 | $44.83万 | $882.98万 | -0.66% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 83 |
CHIPUSD.AI
|
$0.04848 | $0.05305 | $0.04674 | $478.96万 | $9,861.27万 | -7.41% |
| 438 |
ZILZilliqa
|
$0.001991 | $0.002032 | $0.001942 | $30.17万 | $3,916.70万 | 0.61% |
相关站点
共 40 个
Plume - 比特币
Aster - 加密货币行情
JasmyCoin - 以太坊ETH价格
Solana - 加密货币行情
牛来 - 加密货币行情
First Digital - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - 比特币行情
Katana - 以太坊ETH价格
Filecoin - 比特币行情
Worldcoin - 数字货币市值
Polkadot - 币种排行
以太坊 - 币种排行
First Digital - 加密货币行情
Celestia - 加密货币行情
波场 - BTC行情
Plasma - 比特币行情
Artificial Inu - 币种排行
以太坊 - 币种排行
达世币 - 比特币行情
Pudgy Penguins - BTC行情
Bubblemaps - 币种排行
Avalanche - BTC行情
USDC - 比特币
Caldera - 数字货币市值
Celo - 比特币行情
Artificial Inu - 加密货币行情
恒星币 - 加密货币行情
Avalanche - 比特币
Celestia - BTC行情
Sui - 数字货币市值
USD1 - 数字货币市值
币安币 - 比特币
RWUSD - BTC行情
Ethena - 比特币行情
大零币 - 加密货币行情
Artificial Inu - 币种排行
Aptos - 以太坊ETH价格
达世币 - 以太坊ETH价格
Plume - BTC行情