24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$28.86万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.65万 | $4,426.59万 | -0.27% |
| 110 |
RENDERRender
|
$1.645 | $1.74 | $1.61 | $268.06万 | $8.85亿 | -2.37% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$216.59 | $220.58 | $203.18 | $75.09万 | $222.59万 | 6.02% |
| 541 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.70万 | $3,413.59万 | 1.40% |
| 371 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.75 | $61.55 | $40.39万 | $238.47万 | 0.79% |
| 36 |
AAVEAave
|
$132.58 | $138.73 | $128.54 | $1,500.75万 | $20.75亿 | -1.44% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 613 |
PENGBPENGB
|
$58.42 | $61.47 | $57.73 | $12.91万 | — | -3.26% |
| 500 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.81万 | $3.11亿 | 0.06% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 521 |
STEEM斯蒂姆币
|
$0.04858 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.90% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.08 | $78.91 | $1,573.04万 | $1.60亿 | -2.25% |
| 386 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $38.36万 | $3,777.06万 | 0.77% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 477 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.46万 | $461.20万 | -2.13% |
| 353 |
TLMAlien Worlds
|
$0.001194 | $0.00126 | $0.001168 | $44.07万 | $882.98万 | -1.81% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 79 |
CHIPUSD.AI
|
$0.04825 | $0.05305 | $0.04674 | $495.64万 | $9,861.27万 | -6.94% |
| 426 |
ZILZilliqa
|
$0.001982 | $0.002032 | $0.001942 | $31.86万 | $3,916.70万 | -0.55% |
相关站点
共 40 个
MarsCoin - 币种排行
Arbitrum - 比特币
Plume - 以太坊ETH价格
达世币 - 数字货币市值
恒星币 - 数字货币市值
Uniswap - 比特币行情
Injective - 以太坊ETH价格
Aave - 数字货币市值
EUR - 比特币
牛来 - 比特币行情
Ethena - 比特币
Aave - 比特币
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - BTC行情
RWUSD - 数字货币市值
Sui - 加密货币行情
Artificial - BTC行情
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
NFP - 数字货币市值
Pudgy Penguins - 数字货币市值
MarsCoin - 以太坊ETH价格
LITEB - 数字货币市值
Hedera - BTC行情
Katana - BTC行情
Katana - 比特币行情
Internet - 加密货币行情
Avalanche - 币种排行
Sui - BTC行情
波场 - 以太坊ETH价格
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
Pudgy Penguins - 比特币行情
LITEB - 币种排行
瑞波币 - 比特币行情
Initia - 比特币行情
波场 - 币种排行
Katana - 币种排行