24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $13.43万 | $4,426.59万 | -1.53% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $268.06万 | $8.85亿 | -2.79% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.48 | $218.35 | $202.92 | $69.37万 | $222.59万 | 4.74% |
| 568 |
LISTALista DAO
|
$0.0778 | $0.0798 | $0.0758 | $16.78万 | $3,413.59万 | -1.39% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $43.89万 | $238.47万 | -0.21% |
| 37 |
AAVEAave
|
$131.02 | $138.73 | $128.54 | $1,538.20万 | $20.75亿 | -3.38% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 625 |
PENGBPENGB
|
$58.03 | $61.47 | $57.73 | $11.41万 | — | -4.51% |
| 520 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.19万 | $3.11亿 | -0.18% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 516 |
STEEM斯蒂姆币
|
$0.04833 | $0.04999 | $0.04744 | $21.67万 | $2,772.73万 | -0.64% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $78.91 | $1,667.13万 | $1.60亿 | -2.38% |
| 472 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $26.36万 | $3,777.06万 | 0.62% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 479 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.77万 | $461.20万 | -3.21% |
| 378 |
TLMAlien Worlds
|
$0.001173 | $0.00126 | $0.00117 | $39.39万 | $882.98万 | -3.77% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.0474 | $0.05764 | $0.04674 | $734.93万 | $9,861.27万 | -12.34% |
| 422 |
ZILZilliqa
|
$0.001964 | $0.002032 | $0.001942 | $32.83万 | $3,916.70万 | -2.77% |
相关站点
共 40 个
Pump.fun - 比特币行情
Avalanche - 比特币
Aster - 数字货币市值
Starknet - BTC行情
达世币 - 数字货币市值
Gitcoin - 币种排行
Ethena - 数字货币市值
Gram - 币种排行
Internet - 加密货币行情
MegaETH - 比特币
USD1 - 币种排行
Solana - 比特币
NFP - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Celestia - 币种排行
Aave - 币种排行
Tether Gold - 比特币
LITEB - 数字货币市值
Internet - 以太坊ETH价格
Sui - 比特币行情
USD1 - 比特币行情
Internet - 比特币行情
LayerZero - 加密货币行情
NEAR Protocol - 币种排行
Shiba Inu - 比特币
PAX Gold - 比特币行情
Pepe - 比特币
Shiba Inu - 以太坊ETH价格
Pepe - 比特币
Aptos - 加密货币行情
Uniswap - 币种排行
Plasma - 比特币行情
Katana - 加密货币行情
Hedera - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 以太坊ETH价格
MegaETH - 币种排行
Hedera - 比特币
大零币 - 加密货币行情