24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00763
24H 成交量$136.82万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $38.74万 | $4,539.06万 | -3.39% |
| 98 |
RENDERRender
|
$1.569 | $1.72 | $1.45 | $567.68万 | $8.87亿 | -4.21% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$221.57 | $225.00 | $213.91 | $96.54万 | $217.62万 | 2.11% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.22万 | $3,455.87万 | 0.13% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 27 |
AAVEAave
|
$124.86 | $138.00 | $115.23 | $3,966.17万 | $21.14亿 | -4.60% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 624 |
PENGBPENGB
|
$55.33 | $60.03 | $53.87 | $16.50万 | — | -5.93% |
| 192 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $187.95万 | $3.13亿 | 3.83% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
STEEM斯蒂姆币
|
$0.04765 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.85% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.06 | $81.28 | $74.23 | $3,211.84万 | $1.61亿 | -3.41% |
| 177 |
PROVESuccinct
|
$0.1813 | $0.2065 | $0.1657 | $209.20万 | $3,932.85万 | -5.97% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.76万 | $460.19万 | -6.18% |
| 141 |
TLMAlien Worlds
|
$0.001132 | $0.0014 | $0.001064 | $299.81万 | $871.14万 | -6.83% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $640.71万 | $1.03亿 | -12.31% |
| 365 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.06万 | $4,014.11万 | -1.57% |
相关站点
共 40 个
EUR - BTC行情
First Digital - 币种排行
应用链 - 比特币行情
PAX Gold - BTC行情
Zama - BTC行情
Render - 币种排行
Hyperliquid - 数字货币市值
Ethena - 比特币行情
Arbitrum - 比特币
Sui - 比特币行情
牛来 - 加密货币行情
恒星币 - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特币 - 数字货币市值
Sei - 比特币行情
Katana - 比特币
Quant - 比特币行情
Ethena - 以太坊ETH价格
应用链 - 币种排行
Gram - 比特币行情
Aptos - 加密货币行情
Aster - 币种排行
Gram - 加密货币行情
Tokamak - 以太坊ETH价格
Pendle - 币种排行
Aave - 以太坊ETH价格
Gram - 以太坊ETH价格
Zama - 币种排行
Worldcoin - BTC行情
Arbitrum - BTC行情
First Digital - 币种排行
Zama - 数字货币市值
Raydium - 比特币行情
EUR - 加密货币行情
比特币 - 加密货币行情
大零币 - 比特币行情
Worldcoin - 比特币
波场 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情