24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.01万 | $4,426.59万 | -2.51% |
| 112 |
RENDERRender
|
$1.638 | $1.74 | $1.61 | $265.13万 | $8.85亿 | -2.91% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$216.48 | $218.35 | $202.92 | $69.50万 | $222.59万 | 5.76% |
| 571 |
LISTALista DAO
|
$0.078 | $0.0798 | $0.0758 | $16.41万 | $3,413.59万 | -1.52% |
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $41.46万 | $238.47万 | -0.05% |
| 37 |
AAVEAave
|
$130.43 | $138.73 | $128.54 | $1,468.99万 | $20.75亿 | -3.34% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 623 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.53万 | — | -2.91% |
| 516 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.51万 | $3.11亿 | -0.12% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -1.80% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.66 | $78.91 | $1,578.25万 | $1.60亿 | -2.73% |
| 467 |
PROVESuccinct
|
$0.194 | $0.1954 | $0.1898 | $27.31万 | $3,777.06万 | 0.52% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 496 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $24.11万 | $461.20万 | -3.20% |
| 363 |
TLMAlien Worlds
|
$0.00118 | $0.00126 | $0.001168 | $41.80万 | $882.98万 | -2.80% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.04742 | $0.05764 | $0.04674 | $727.21万 | $9,861.27万 | -12.69% |
| 420 |
ZILZilliqa
|
$0.00197 | $0.002032 | $0.001942 | $32.50万 | $3,916.70万 | -2.19% |
相关站点
共 40 个
波场 - 加密货币行情
Hyperliquid - 比特币
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Initia - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - 币种排行
Internet - 币种排行
Hedera - 比特币
Ether.fi - BTC行情
Arbitrum - 以太坊ETH价格
Gram - 比特币行情
MegaETH - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 以太坊ETH价格
狗币 - 币种排行
Bubblemaps - 比特币
Internet - 币种排行
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - 币种排行
BFUSD - BTC行情
Tutorial - 加密货币行情
MarsCoin - 比特币
Tutorial - 比特币
NFP - 加密货币行情
Gram - 以太坊ETH价格
NFP - BTC行情
NFP - 加密货币行情
Worldcoin - BTC行情
Starknet - 比特币行情
Solana - 币种排行
Blur - 币种排行
Pump.fun - 数字货币市值
波场 - 比特币行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial - 以太坊ETH价格
LITEB - 数字货币市值
Haedal - BTC行情